시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |