시가총액 $3.86T 5.09%
볼륨 24시간 $410.90B 33.65%
BTC % 60.14% -0.06%
ETH % 9.27% 1.94%
코인 32.377 +9
거래소 885
마지막 업데이트 3 의사록 전에
BeFi Labs BEFI

BeFi Labs (BEFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00288345 $0.00286667 $0.00291537 $0.00289977 $156,543 $223,885
Jul-09 2025 $0.00289256 $0.00283116 $0.00293362 $0.00293362 $154,491 $224,593
Jul-08 2025 $0.00294526 $0.00280699 $0.0029623 $0.00285306 $157,068 $228,684
Jul-07 2025 $0.00283884 $0.00275665 $0.00285228 $0.00282293 $156,786 $220,421
Jul-06 2025 $0.00282187 $0.00276537 $0.0028887 $0.00283548 $164,841 $219,104
Jul-05 2025 $0.00284083 $0.00284083 $0.00305892 $0.00305892 $167,289 $220,575
Jul-04 2025 $0.00303791 $0.00303791 $0.0032186 $0.00320736 $149,590 $235,878
Jul-03 2025 $0.00320367 $0.00317487 $0.00324857 $0.00321213 $140,875 $248,748
Jul-02 2025 $0.00320675 $0.00314567 $0.00325828 $0.00315573 $133,838 $248,987
Jul-01 2025 $0.00317639 $0.00316083 $0.00330905 $0.00328969 $129,218 $246,630
Jun-30 2025 $0.00332102 $0.00320126 $0.00339542 $0.00339542 $143,871 $257,860
Jun-29 2025 $0.00341918 $0.00337771 $0.00361243 $0.00352229 $154,544 $265,481
Jun-28 2025 $0.00352437 $0.00349894 $0.00362668 $0.00362392 $138,364 $273,649
Jun-27 2025 $0.00378934 $0.00378934 $0.00406664 $0.00405355 $147,583 $294,222
Jun-26 2025 $0.00402609 $0.00388394 $0.00416121 $0.00388394 $147,288 $312,605

BeFi Labs (BEFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 473일 동안 분석, 25-03-2024일부터.