시가총액 $2.31T
-2.83%
볼륨 24시간 $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
코인
28.955
+12
거래소
885
마지막 업데이트
40 초 전에
BeFi Labs (BEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.023502 | $0.023502 | $0.025986 | $0.025816 | $581,357 | $1,117,893 |
| Sep-29 2024 | $0.02572 | $0.025494 | $0.026971 | $0.025997 | $633,085 | $1,223,394 |
| Sep-28 2024 | $0.026139 | $0.021896 | $0.026342 | $0.022294 | $728,001 | $1,243,298 |
| Sep-27 2024 | $0.022365 | $0.019209 | $0.022713 | $0.01957 | $525,913 | $1,063,804 |
| Sep-26 2024 | $0.019487 | $0.01761 | $0.01949 | $0.017701 | $423,597 | $926,919 |
| Sep-25 2024 | $0.018209 | $0.017998 | $0.018793 | $0.018612 | $498,970 | $866,118 |
| Sep-24 2024 | $0.018604 | $0.018312 | $0.019299 | $0.019299 | $420,554 | $884,905 |
| Sep-23 2024 | $0.019473 | $0.018204 | $0.020099 | $0.020099 | $599,038 | $926,250 |
| Sep-22 2024 | $0.021705 | $0.021705 | $0.023207 | $0.023207 | $462,438 | $1,032,420 |
| Sep-21 2024 | $0.023208 | $0.023121 | $0.023517 | $0.023398 | $360,291 | $1,103,878 |
| Sep-20 2024 | $0.023397 | $0.023101 | $0.023401 | $0.023101 | $344,701 | $1,112,889 |
| Sep-19 2024 | $0.023105 | $0.023103 | $0.023713 | $0.023597 | $562,187 | $1,098,984 |
| Sep-18 2024 | $0.023995 | $0.02371 | $0.024106 | $0.024 | $605,440 | $1,141,305 |
| Sep-17 2024 | $0.023998 | $0.023802 | $0.0243 | $0.024098 | $557,526 | $1,141,453 |
| Sep-16 2024 | $0.023999 | $0.023998 | $0.024592 | $0.024301 | $601,626 | $1,141,505 |