시가총액 $2.17T
1.95%
볼륨 24시간 $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
코인
28.396
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.025993 | $0.025905 | $0.027073 | $0.026518 | $755,340 | $1,236,338 |
Aug-05 2024 | $0.02661 | $0.02661 | $0.031873 | $0.031873 | $693,927 | $1,265,699 |
Aug-04 2024 | $0.031792 | $0.031627 | $0.03417 | $0.034071 | $662,820 | $1,512,171 |
Aug-03 2024 | $0.033799 | $0.033787 | $0.03595 | $0.03595 | $661,620 | $1,607,634 |
Aug-02 2024 | $0.035889 | $0.035884 | $0.039773 | $0.036498 | $743,240 | $1,707,052 |
Aug-01 2024 | $0.036662 | $0.036653 | $0.038997 | $0.038997 | $712,656 | $1,743,811 |
Jul-31 2024 | $0.0388 | $0.037818 | $0.03928 | $0.03928 | $681,356 | $1,845,525 |
Jul-30 2024 | $0.039006 | $0.03841 | $0.039308 | $0.039308 | $688,557 | $1,855,332 |
Jul-29 2024 | $0.039308 | $0.0378 | $0.039365 | $0.039098 | $733,634 | $1,869,680 |
Jul-28 2024 | $0.038904 | $0.038219 | $0.039391 | $0.038611 | $659,522 | $1,850,479 |
Jul-27 2024 | $0.038511 | $0.038148 | $0.040096 | $0.040096 | $660,943 | $1,831,759 |
Jul-26 2024 | $0.039986 | $0.038343 | $0.040083 | $0.038492 | $687,127 | $1,901,928 |
Jul-25 2024 | $0.038499 | $0.038452 | $0.041288 | $0.041276 | $650,053 | $1,831,177 |
Jul-24 2024 | $0.041276 | $0.041276 | $0.043027 | $0.042872 | $664,549 | $1,963,285 |
Jul-23 2024 | $0.04292 | $0.039962 | $0.044406 | $0.039962 | $763,514 | $2,041,495 |