시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
3 의사록 전에
BeFi Labs (BEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.023999 | $0.023998 | $0.024592 | $0.024301 | $601,626 | $1,141,505 |
| Sep-15 2024 | $0.024312 | $0.024207 | $0.0244 | $0.024213 | $573,763 | $1,156,384 |
| Sep-14 2024 | $0.024304 | $0.024304 | $0.02502 | $0.024818 | $602,614 | $1,156,032 |
| Sep-13 2024 | $0.02481 | $0.024306 | $0.02481 | $0.024307 | $460,757 | $1,180,076 |
| Sep-12 2024 | $0.024318 | $0.023601 | $0.024388 | $0.024007 | $631,609 | $1,156,672 |
| Sep-11 2024 | $0.024009 | $0.023591 | $0.024087 | $0.023598 | $485,635 | $1,141,979 |
| Sep-10 2024 | $0.023597 | $0.023497 | $0.024099 | $0.023709 | $593,201 | $1,122,400 |
| Sep-09 2024 | $0.023706 | $0.023598 | $0.023997 | $0.023992 | $598,497 | $1,127,587 |
| Sep-08 2024 | $0.023996 | $0.0235 | $0.024 | $0.0235 | $537,080 | $1,141,391 |
| Sep-07 2024 | $0.023497 | $0.023209 | $0.023602 | $0.023397 | $589,347 | $1,117,648 |
| Sep-06 2024 | $0.023396 | $0.023385 | $0.024293 | $0.024204 | $638,223 | $1,112,817 |
| Sep-05 2024 | $0.024206 | $0.023505 | $0.024292 | $0.023505 | $632,573 | $1,151,349 |
| Sep-04 2024 | $0.023695 | $0.023513 | $0.024206 | $0.023809 | $636,541 | $1,127,054 |
| Sep-03 2024 | $0.023885 | $0.023503 | $0.024694 | $0.024604 | $676,453 | $1,136,115 |
| Sep-02 2024 | $0.024697 | $0.024121 | $0.02501 | $0.02501 | $617,690 | $1,174,718 |