시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0047138 | $0.00470689 | $0.00484962 | $0.00476823 | $3,487 | - |
Oct-03 2025 | $0.00473113 | $0.0041573 | $0.00474121 | $0.0041573 | $3,489 | - |
Oct-02 2025 | $0.00415752 | $0.00377614 | $0.00415752 | $0.00377614 | $1,549 | - |
Oct-01 2025 | $0.00377614 | $0.00363566 | $0.00378954 | $0.00363566 | - | - |
Sep-30 2025 | $0.00363566 | $0.00352624 | $0.00364394 | $0.00352624 | $1,123 | - |
Sep-29 2025 | $0.00352624 | $0.00342052 | $0.00352624 | $0.00342052 | - | - |
Sep-28 2025 | $0.00342052 | $0.00342052 | $0.0034405 | $0.00343741 | - | - |
Sep-27 2025 | $0.00343741 | $0.00336866 | $0.00343741 | $0.00336866 | - | - |
Sep-26 2025 | $0.00336866 | $0.00336866 | $0.00360933 | $0.00360933 | - | - |
Sep-25 2025 | $0.00360933 | $0.00360933 | $0.00360933 | $0.00360933 | - | - |
Sep-24 2025 | $0.00360933 | $0.003596 | $0.00364183 | $0.003596 | - | - |
Sep-23 2025 | $0.003596 | $0.003596 | $0.003596 | $0.003596 | - | - |
Sep-22 2025 | $0.003596 | $0.003596 | $0.00377864 | $0.00377864 | - | - |
Sep-21 2025 | $0.00377864 | $0.00368725 | $0.00383698 | $0.00368725 | - | - |
Sep-20 2025 | $0.00368725 | $0.00360209 | $0.00368725 | $0.00360554 | - | - |