시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00264047 | $0.00260608 | $0.002652 | $0.00261539 | $1,593 | - |
| Oct-04 2024 | $0.00261388 | $0.00258178 | $0.0026357 | $0.00258178 | $1,301 | - |
| Oct-03 2024 | $0.00258152 | $0.00253457 | $0.0026112 | $0.00258368 | $3,307 | - |
| Oct-02 2024 | $0.00258969 | $0.00255685 | $0.00274481 | $0.0026662 | $5,655 | - |
| Oct-01 2024 | $0.0026711 | $0.0026512 | $0.00284891 | $0.00278012 | $3,257 | - |
| Sep-30 2024 | $0.00279337 | $0.00279337 | $0.00296831 | $0.00296831 | $4,198 | - |
| Sep-29 2024 | $0.00297101 | $0.00297101 | $0.0030616 | $0.00305609 | $6,419 | - |
| Sep-28 2024 | $0.00305259 | $0.00303484 | $0.00318429 | $0.00313489 | $6,353 | - |
| Sep-27 2024 | $0.00314882 | $0.00308995 | $0.00318276 | $0.00308995 | $5,351 | - |
| Sep-26 2024 | $0.0030628 | $0.00301834 | $0.00315354 | $0.00303705 | $5,565 | - |
| Sep-25 2024 | $0.00303663 | $0.00303104 | $0.00314942 | $0.00314729 | $4,644 | - |
| Sep-24 2024 | $0.00316042 | $0.00298088 | $0.00322536 | $0.00300579 | $10,131 | - |
| Sep-23 2024 | $0.00300776 | $0.00274687 | $0.00300776 | $0.00275122 | $6,057 | - |
| Sep-22 2024 | $0.00274574 | $0.00271319 | $0.00278111 | $0.00278111 | $3,185 | - |
| Sep-21 2024 | $0.00277701 | $0.00257111 | $0.00277701 | $0.00258289 | $7,421 | - |