시가총액 $2.72T
-0.32%
볼륨 24시간 $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
코인
34.347
+5
거래소
885
마지막 업데이트
1 분 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00229471 | $0.00229471 | $0.00231578 | $0.00231544 | - | - |
| Mar-16 2026 | $0.00232647 | $0.00219959 | $0.00232647 | $0.00219959 | - | - |
| Mar-15 2026 | $0.00219959 | $0.00219959 | $0.00219959 | $0.00219959 | - | - |
| Mar-14 2026 | $0.00219959 | $0.00219959 | $0.00219959 | $0.00219959 | - | - |
| Mar-13 2026 | $0.00219959 | $0.00219959 | $0.00220141 | $0.00220141 | - | - |
| Mar-12 2026 | $0.00220141 | $0.00220141 | $0.00227154 | $0.00227154 | - | - |
| Mar-11 2026 | $0.00227154 | $0.00226043 | $0.00228645 | $0.00228645 | - | - |
| Mar-10 2026 | $0.00228645 | $0.00228645 | $0.00236883 | $0.00232048 | - | - |
| Mar-09 2026 | $0.00232048 | $0.00230591 | $0.00232051 | $0.00230591 | - | - |
| Mar-08 2026 | $0.00232144 | $0.00232144 | $0.00245839 | $0.00245839 | - | - |
| Mar-07 2026 | $0.00245839 | $0.00245839 | $0.00256738 | $0.00256738 | - | - |
| Mar-06 2026 | $0.00256738 | $0.00256738 | $0.00280107 | $0.00280107 | - | - |
| Mar-05 2026 | $0.00280107 | $0.00277762 | $0.00280107 | $0.00277762 | - | - |
| Mar-04 2026 | $0.00277762 | $0.00244117 | $0.00277762 | $0.00245102 | - | - |
| Mar-03 2026 | $0.00245102 | $0.00245101 | $0.00271825 | $0.00270835 | - | - |