시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
BeFasterHolderToken BFHT

BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0042676 $0.00421458 $0.0042676 $0.00421458 $68 -
Oct-25 2025 $0.00421458 $0.00421458 $0.0042638 $0.0042638 - -
Oct-24 2025 $0.0042638 $0.00422856 $0.00426411 $0.00423054 - -
Oct-23 2025 $0.00423054 $0.00401634 $0.00426729 $0.00401634 - -
Oct-22 2025 $0.00401634 $0.00378642 $0.00401634 $0.00388578 - -
Oct-21 2025 $0.00388578 $0.00375504 $0.00388595 $0.00383529 - -
Oct-20 2025 $0.00383529 $0.00383529 $0.00445908 $0.00436297 - -
Oct-19 2025 $0.00436297 $0.00427016 $0.00440878 $0.00440878 - -
Oct-18 2025 $0.00440878 $0.0042387 $0.00440878 $0.0042387 - -
Oct-17 2025 $0.0042387 $0.00408884 $0.00453683 $0.00453683 $3 -
Oct-16 2025 $0.00453683 $0.00453683 $0.00461621 $0.00453723 - -
Oct-15 2025 $0.00453723 $0.00453723 $0.00479204 $0.00477833 $14 -
Oct-14 2025 $0.00477833 $0.00453782 $0.00504723 $0.00504721 - -
Oct-13 2025 $0.00504721 $0.00503115 $0.00532084 $0.00507444 - -
Oct-12 2025 $0.00507444 $0.00439164 $0.00507453 $0.00439164 - -

BeFasterHolderToken (BFHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1121일 동안 분석, 02-10-2022일부터.