시가총액 $3.18T
0.29%
볼륨 24시간 $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00326586 | $0.00323199 | $0.00326593 | $0.00323199 | - | - |
| Dec-26 2025 | $0.00323199 | $0.00323199 | $0.00328891 | $0.00328891 | - | - |
| Dec-25 2025 | $0.00328891 | $0.0032745 | $0.0033274 | $0.0033274 | - | - |
| Dec-24 2025 | $0.0033274 | $0.00329416 | $0.00338492 | $0.00338492 | - | - |
| Dec-23 2025 | $0.00307566 | $0.00249788 | $0.00377677 | $0.00377349 | $9,167 | - |
| Dec-22 2025 | $0.00377349 | $0.00373501 | $0.00381426 | $0.00373502 | $126 | - |
| Dec-21 2025 | $0.00373502 | $0.00338514 | $0.00373502 | $0.00339216 | - | - |
| Dec-20 2025 | $0.00339216 | $0.00327655 | $0.00339217 | $0.00330587 | - | - |
| Dec-19 2025 | $0.00330587 | $0.00286914 | $0.00338595 | $0.00286914 | $1,509 | - |
| Dec-18 2025 | $0.00286914 | $0.00281106 | $0.00295695 | $0.00295695 | - | - |
| Dec-17 2025 | $0.00295695 | $0.00289802 | $0.00295742 | $0.00289802 | - | - |
| Dec-16 2025 | $0.00289802 | $0.00289802 | $0.00289802 | $0.00289802 | - | - |
| Dec-15 2025 | $0.00289802 | $0.00289802 | $0.00301884 | $0.00299911 | - | - |
| Dec-14 2025 | $0.00299911 | $0.00299307 | $0.0030555 | $0.0030555 | - | - |
| Dec-13 2025 | $0.0030555 | $0.00295402 | $0.00309007 | $0.00295402 | $914 | - |