시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
4 초 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0031139 | $0.00308534 | $0.00313268 | $0.00308534 | - | - |
| Sep-09 2025 | $0.00306868 | $0.00306743 | $0.00308147 | $0.00308147 | - | - |
| Sep-08 2025 | $0.00308147 | $0.00304164 | $0.0030866 | $0.00304164 | - | - |
| Sep-07 2025 | $0.00304164 | $0.0030035 | $0.00304164 | $0.0030035 | - | - |
| Sep-06 2025 | $0.0030035 | $0.00287546 | $0.0030035 | $0.00292953 | - | - |
| Sep-05 2025 | $0.00292953 | $0.00287917 | $0.00312219 | $0.00311465 | - | - |
| Sep-04 2025 | $0.00311465 | $0.00310011 | $0.00316674 | $0.00316674 | $62 | - |
| Sep-03 2025 | $0.00316674 | $0.0031284 | $0.00316674 | $0.0031284 | - | - |
| Sep-02 2025 | $0.0031284 | $0.00311594 | $0.00313688 | $0.00311594 | - | - |
| Sep-01 2025 | $0.00311594 | $0.00311594 | $0.00316005 | $0.00314784 | - | - |
| Aug-31 2025 | $0.00314784 | $0.00314784 | $0.00315172 | $0.00315172 | - | - |
| Aug-30 2025 | $0.00315172 | $0.00314365 | $0.00319664 | $0.0031961 | - | - |
| Aug-29 2025 | $0.00319663 | $0.00316111 | $0.00320811 | $0.00320811 | - | - |
| Aug-28 2025 | $0.00316903 | $0.00308846 | $0.00316903 | $0.00309725 | - | - |
| Aug-27 2025 | $0.00309725 | $0.00308869 | $0.00311877 | $0.00308869 | $312 | - |