시가총액 $2.52T
-1.76%
볼륨 24시간 $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
2 의사록 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00216055 | $0.00212485 | $0.00216055 | $0.00212485 | - | - |
| Apr-05 2026 | $0.00212485 | $0.00212485 | $0.0022555 | $0.0022555 | - | - |
| Apr-04 2026 | $0.0022555 | $0.00224823 | $0.0022555 | $0.00224823 | - | - |
| Apr-03 2026 | $0.00224823 | $0.00214695 | $0.00224823 | $0.00214695 | - | - |
| Apr-02 2026 | $0.00214695 | $0.00182546 | $0.00214695 | $0.00188564 | $695 | - |
| Apr-01 2026 | $0.00188564 | $0.00166958 | $0.00188564 | $0.00166958 | - | - |
| Mar-31 2026 | $0.00166958 | $0.00166958 | $0.00177671 | $0.00177671 | - | - |
| Mar-30 2026 | $0.00177671 | $0.00177671 | $0.00230346 | $0.00230346 | - | - |
| Mar-29 2026 | $0.00230346 | $0.00230346 | $0.00230346 | $0.00230346 | - | - |
| Mar-28 2026 | $0.00230346 | $0.00228841 | $0.00230346 | $0.00228841 | $0 | - |
| Mar-27 2026 | $0.00228841 | $0.00227773 | $0.00232603 | $0.00232412 | - | - |
| Mar-26 2026 | $0.00232412 | $0.00231194 | $0.00236634 | $0.00236634 | - | - |
| Mar-25 2026 | $0.00236634 | $0.00236634 | $0.00236634 | $0.00236634 | - | - |
| Mar-24 2026 | $0.00236634 | $0.00236515 | $0.00236634 | $0.00236515 | - | - |
| Mar-23 2026 | $0.00236515 | $0.00236515 | $0.00236515 | $0.00236515 | - | - |