시가총액 $3.39T
-2.82%
볼륨 24시간 $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00301294 | $0.00297508 | $0.00301294 | $0.00297508 | - | - |
| Nov-14 2025 | $0.00297508 | $0.00294693 | $0.00312065 | $0.00312065 | - | - |
| Nov-13 2025 | $0.00312065 | $0.00312065 | $0.00323071 | $0.00318468 | $479 | - |
| Nov-12 2025 | $0.00318468 | $0.00315924 | $0.00326415 | $0.00326415 | - | - |
| Nov-11 2025 | $0.00326415 | $0.00326415 | $0.00333271 | $0.00333271 | - | - |
| Nov-10 2025 | $0.00333271 | $0.00329578 | $0.00333271 | $0.00329578 | - | - |
| Nov-09 2025 | $0.00329578 | $0.00328716 | $0.00329578 | $0.00328719 | - | - |
| Nov-08 2025 | $0.00328719 | $0.00304137 | $0.00328719 | $0.00304137 | - | - |
| Nov-07 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-06 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-05 2025 | $0.00304137 | $0.00300726 | $0.00309435 | $0.00305699 | - | - |
| Nov-04 2025 | $0.00310955 | $0.00310955 | $0.00361213 | $0.00361213 | - | - |
| Nov-03 2025 | $0.00361213 | $0.00361213 | $0.00400483 | $0.00400483 | - | - |
| Nov-02 2025 | $0.00400483 | $0.00398941 | $0.00400484 | $0.00398941 | - | - |
| Nov-01 2025 | $0.00398941 | $0.00398941 | $0.00401847 | $0.00401847 | - | - |