시가총액 $3.22T
-0.83%
볼륨 24시간 $119.01B
-58.94%
BTC % 55.01%
-0.09%
ETH % 11.01%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
BeFasterHolderToken (BFHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00371578 | $0.0037081 | $0.00372298 | $0.00372209 | - | - |
| Jan-23 2026 | $0.00372209 | $0.00361516 | $0.00372209 | $0.00361564 | - | - |
| Jan-22 2026 | $0.00361564 | $0.00358378 | $0.00363736 | $0.00361836 | - | - |
| Jan-21 2026 | $0.00361836 | $0.00359658 | $0.00363724 | $0.00363724 | - | - |
| Jan-20 2026 | $0.00363724 | $0.00363724 | $0.0037421 | $0.00374191 | - | - |
| Jan-19 2026 | $0.00374191 | $0.00371632 | $0.00374424 | $0.00374424 | - | - |
| Jan-18 2026 | $0.00374424 | $0.00374424 | $0.00374424 | $0.00374424 | - | - |
| Jan-17 2026 | $0.00374424 | $0.00374424 | $0.00374424 | $0.00374424 | - | - |
| Jan-16 2026 | $0.00374424 | $0.00373148 | $0.00375838 | $0.00375838 | - | - |
| Jan-15 2026 | $0.00375838 | $0.00375838 | $0.00380854 | $0.00380854 | - | - |
| Jan-14 2026 | $0.00380854 | $0.0037538 | $0.0038087 | $0.00375429 | - | - |
| Jan-13 2026 | $0.00375429 | $0.003597 | $0.00375429 | $0.003597 | $38 | - |
| Jan-12 2026 | $0.003597 | $0.003597 | $0.00359953 | $0.00359953 | - | - |
| Jan-11 2026 | $0.00359953 | $0.00344087 | $0.00361006 | $0.00344544 | - | - |
| Jan-10 2026 | $0.00344544 | $0.0033267 | $0.00344544 | $0.0033267 | - | - |