시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
30 초 전에
BEETroot (BEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
| Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
| Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
| Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
| Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
| Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
| Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
| Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
| Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
| Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
| Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
| Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
| Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
| Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
| Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |