시가총액 $2.41T
-0.15%
볼륨 24시간 $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
BEETroot (BEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000034161 | $0.0000034161 | $0.0000034161 | $0.0000034161 | - | - |
| Aug-23 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-22 2024 | $0.0000033136 | $0.0000033136 | $0.0000033136 | $0.0000033136 | - | - |
| Aug-21 2024 | $0.0000033136 | $0.0000033136 | $0.0000033137 | $0.0000033137 | $16 | - |
| Aug-20 2024 | $0.0000033189 | $0.0000033189 | $0.0000034673 | $0.0000033658 | $1 | - |
| Aug-19 2024 | $0.0000033658 | $0.0000033658 | $0.000003428 | $0.000003428 | $0 | - |
| Aug-18 2024 | $0.000003428 | $0.0000033656 | $0.000003428 | $0.0000033656 | $0 | - |
| Aug-17 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-16 2024 | $0.0000033656 | $0.0000033656 | $0.0000033656 | $0.0000033656 | - | - |
| Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
| Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
| Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |
| Aug-12 2024 | $0.0000030797 | $0.0000030797 | $0.0000032166 | $0.0000032166 | $21 | - |
| Aug-11 2024 | $0.0000032166 | $0.0000032166 | $0.0000033304 | $0.0000032503 | $1 | - |
| Aug-10 2024 | $0.0000032503 | $0.0000031905 | $0.0000032503 | $0.0000031905 | $0 | - |