시가총액 $2.17T
2.16%
볼륨 24시간 $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
22 초 전에
BEETroot (BEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
| Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
| Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
| Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
| Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
| Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
| Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
| Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Sep-02 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Sep-01 2024 | $0.0000031229 | $0.0000031229 | $0.0000031328 | $0.0000031328 | $4 | - |
| Aug-31 2024 | $0.0000031328 | $0.0000031328 | $0.0000031328 | $0.0000031328 | - | - |
| Aug-30 2024 | $0.0000031328 | $0.0000031328 | $0.0000031687 | $0.0000031687 | $1 | - |
| Aug-29 2024 | $0.0000031687 | $0.0000031687 | $0.0000032664 | $0.0000032534 | $20 | - |
| Aug-28 2024 | $0.0000032534 | $0.0000032534 | $0.0000032534 | $0.0000032534 | - | - |