시가총액 $2.37T
1.7%
볼륨 24시간 $161.56B
42.17%
BTC % 52.7%
-0.66%
ETH % 13.51%
1.92%
코인
28.834
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |
Sep-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Sep-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Sep-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Sep-15 2024 | $0.00001306 | $0.00001292 | $0.00001306 | $0.00001292 | $1 | - |
Sep-14 2024 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Sep-13 2024 | $0.00001292 | $0.00001292 | $0.00001317 | $0.00001317 | $2 | - |
Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |