시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Beefy.Finance BIFI

Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $146.47 $140.36 $146.47 $142.07 $216,420 $11,717,895
Oct-25 2025 $142.18 $140.55 $143.14 $143.14 $220,393 $11,375,130
Oct-24 2025 $142.63 $138.83 $143.89 $140.20 $335,146 $11,410,883
Oct-23 2025 $140.92 $138.27 $142.33 $138.27 $231,307 $11,274,024
Oct-22 2025 $136.08 $136.08 $142.47 $141.17 $239,286 $10,886,747
Oct-21 2025 $142.13 $140.35 $149.02 $145.50 $332,856 $11,370,674
Oct-20 2025 $146.04 $142.77 $148.82 $144.45 $317,926 $11,683,428
Oct-19 2025 $145.27 $141.09 $150.16 $142.40 $488,175 $11,622,076
Oct-18 2025 $143.30 $139.43 $144.40 $139.97 $263,669 $11,464,527
Oct-17 2025 $140.00 $133.47 $142.03 $140.43 $322,804 $11,200,590
Oct-16 2025 $139.14 $139.14 $156.21 $154.03 $804,819 $11,131,577
Oct-15 2025 $154.27 $153.62 $161.82 $159.47 $333,094 $12,342,284
Oct-14 2025 $159.74 $153.48 $166.19 $166.19 $306,149 $12,779,810
Oct-13 2025 $165.21 $156.04 $166.78 $157.87 $378,243 $13,216,962
Oct-12 2025 $158.85 $143.74 $159.84 $145.92 $598,262 $12,708,077

Beefy.Finance (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1787일 동안 분석, 05-12-2020일부터.