시가총액 $2.62T
1.95%
볼륨 24시간 $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
코인
34.425
+14
거래소
885
마지막 업데이트
9 초 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $104.84 | $102.85 | $105.83 | $105.83 | $398,848 | $8,387,331 |
| Mar-23 2026 | $105.23 | $102.23 | $106.48 | $102.42 | $360,626 | $8,418,701 |
| Mar-22 2026 | $102.27 | $102.27 | $107.24 | $107.24 | $506,640 | $8,182,357 |
| Mar-21 2026 | $108.06 | $107.28 | $109.07 | $109.07 | $202,551 | $8,645,449 |
| Mar-20 2026 | $109.34 | $107.49 | $111.93 | $111.59 | $300,323 | $8,747,819 |
| Mar-19 2026 | $111.28 | $106.81 | $113.79 | $111.58 | $397,597 | $8,902,613 |
| Mar-18 2026 | $111.30 | $111.30 | $115.43 | $115.10 | $382,136 | $8,904,002 |
| Mar-17 2026 | $115.42 | $114.87 | $115.84 | $115.57 | $419,769 | $9,233,862 |
| Mar-16 2026 | $115.79 | $114.82 | $116.56 | $115.41 | $608,063 | $9,263,382 |
| Mar-15 2026 | $116.07 | $115.06 | $116.54 | $116.12 | $404,811 | $9,285,724 |
| Mar-14 2026 | $116.50 | $114.56 | $117.15 | $114.56 | $459,062 | $9,320,765 |
| Mar-13 2026 | $114.25 | $114.25 | $117.05 | $115.87 | $445,532 | $9,140,300 |
| Mar-12 2026 | $116.17 | $115.69 | $117.32 | $116.10 | $369,108 | $9,294,380 |
| Mar-11 2026 | $116.31 | $114.84 | $116.47 | $115.57 | $535,007 | $9,304,988 |
| Mar-10 2026 | $115.28 | $114.80 | $118.05 | $114.80 | $626,689 | $9,222,405 |