시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
31 초 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $291.73 | $289.77 | $299.83 | $298.67 | $633,185 | $23,338,810 |
| Aug-30 2024 | $299.23 | $287.31 | $299.23 | $299.12 | $763,381 | $23,938,642 |
| Aug-29 2024 | $297.83 | $297.11 | $307.90 | $297.35 | $683,875 | $23,826,788 |
| Aug-28 2024 | $296.71 | $294.56 | $305.22 | $298.50 | $721,042 | $23,737,402 |
| Aug-27 2024 | $297.37 | $297.37 | $319.33 | $312.73 | $787,558 | $23,789,682 |
| Aug-26 2024 | $313.47 | $313.47 | $333.75 | $327.43 | $1,058,667 | $25,077,650 |
| Aug-25 2024 | $329.27 | $318.03 | $330.10 | $330.10 | $706,762 | $26,342,027 |
| Aug-24 2024 | $327.20 | $320.57 | $336.30 | $333.59 | $1,259,004 | $26,176,781 |
| Aug-23 2024 | $337.72 | $305.10 | $337.73 | $305.10 | $2,108,456 | $27,018,308 |
| Aug-22 2024 | $303.86 | $299.87 | $309.85 | $304.55 | $1,294,580 | $24,309,545 |
| Aug-21 2024 | $303.35 | $290.49 | $305.63 | $291.19 | $888,599 | $24,268,153 |
| Aug-20 2024 | $290.09 | $282.13 | $290.40 | $285.61 | $728,219 | $23,207,248 |
| Aug-19 2024 | $285.56 | $272.05 | $286.03 | $274.66 | $675,420 | $22,845,161 |
| Aug-18 2024 | $279.97 | $263.93 | $281.01 | $265.73 | $640,306 | $22,397,821 |
| Aug-17 2024 | $264.65 | $259.61 | $266.29 | $260.47 | $357,710 | $21,172,768 |