시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 15 초 전에
Beefy.Finance BIFI

Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $180.26 $175.62 $180.85 $177.73 $574,433 $14,421,212
Oct-02 2025 $178.30 $175.04 $179.18 $176.06 $505,152 $14,264,134
Oct-01 2025 $174.44 $168.13 $175.13 $170.44 $521,093 $13,955,637
Sep-30 2025 $168.16 $164.41 $171.03 $170.37 $270,887 $13,453,090
Sep-29 2025 $171.96 $166.10 $172.77 $171.61 $340,827 $13,757,411
Sep-28 2025 $170.84 $163.94 $170.84 $166.44 $432,789 $13,667,580
Sep-27 2025 $167.64 $165.76 $170.29 $166.23 $373,410 $13,411,536
Sep-26 2025 $165.70 $160.66 $166.52 $162.35 $228,863 $13,256,581
Sep-25 2025 $162.57 $160.76 $171.31 $171.31 $244,601 $13,006,066
Sep-24 2025 $171.34 $168.88 $173.00 $170.56 $214,690 $13,707,663
Sep-23 2025 $170.52 $169.61 $173.63 $172.67 $260,349 $13,641,612
Sep-22 2025 $172.07 $170.43 $180.41 $180.41 $361,403 $13,765,877
Sep-21 2025 $180.46 $180.28 $184.55 $182.25 $493,094 $14,436,996
Sep-20 2025 $182.27 $176.92 $182.60 $177.67 $304,881 $14,582,140
Sep-19 2025 $178.73 $178.02 $187.81 $186.18 $320,320 $14,299,155

Beefy.Finance (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1764일 동안 분석, 05-12-2020일부터.