시가총액 $2.43T
0.5%
볼륨 24시간 $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 초 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $119.71 | $113.45 | $123.07 | $117.15 | $1,434,326 | $9,576,848 |
| Feb-27 2026 | $116.85 | $116.44 | $120.50 | $119.88 | $475,884 | $9,348,376 |
| Feb-26 2026 | $119.02 | $118.21 | $126.22 | $121.06 | $761,748 | $9,521,741 |
| Feb-25 2026 | $121.47 | $117.65 | $123.17 | $118.26 | $664,179 | $9,718,164 |
| Feb-24 2026 | $120.14 | $112.74 | $123.95 | $114.96 | $1,082,671 | $9,611,541 |
| Feb-23 2026 | $115.65 | $114.70 | $120.66 | $120.66 | $587,818 | $9,252,191 |
| Feb-22 2026 | $120.62 | $120.31 | $122.02 | $121.87 | $366,285 | $9,650,251 |
| Feb-21 2026 | $122.42 | $122.05 | $123.65 | $122.77 | $507,126 | $9,794,284 |
| Feb-20 2026 | $122.37 | $121.78 | $124.64 | $122.70 | $513,849 | $9,789,781 |
| Feb-19 2026 | $123.61 | $119.29 | $127.58 | $119.94 | $1,476,896 | $9,889,300 |
| Feb-18 2026 | $120.34 | $119.79 | $123.17 | $122.26 | $601,835 | $9,627,313 |
| Feb-17 2026 | $122.67 | $122.63 | $124.70 | $124.70 | $506,813 | $9,813,681 |
| Feb-16 2026 | $124.91 | $120.92 | $125.13 | $121.32 | $908,544 | $9,993,511 |
| Feb-15 2026 | $120.95 | $119.72 | $127.39 | $125.33 | $725,906 | $9,676,452 |
| Feb-14 2026 | $125.46 | $123.39 | $127.88 | $123.45 | $833,603 | $10,037,160 |