시가총액 $3.26T
2.12%
볼륨 24시간 $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
코인
33.870
+2
거래소
885
마지막 업데이트
1 분 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $213.92 | $208.72 | $233.78 | $233.78 | $7,724,574 | $17,114,262 |
| Dec-27 2025 | $234.00 | $234.00 | $273.69 | $261.33 | $9,669,146 | $18,720,606 |
| Dec-26 2025 | $252.74 | $207.49 | $311.18 | $226.36 | $27,828,836 | $20,219,632 |
| Dec-25 2025 | $271.34 | $133.80 | $369.05 | $133.80 | $54,705,034 | $21,707,943 |
| Dec-24 2025 | $136.12 | $104.01 | $139.22 | $118.24 | $12,732,158 | $10,889,737 |
| Dec-23 2025 | $121.98 | $102.02 | $127.05 | $103.12 | $2,377,767 | $9,758,579 |
| Dec-22 2025 | $103.04 | $102.70 | $105.83 | $103.60 | $200,871 | $8,243,840 |
| Dec-21 2025 | $103.68 | $102.16 | $105.62 | $104.88 | $217,275 | $8,294,594 |
| Dec-20 2025 | $104.46 | $102.47 | $104.85 | $102.54 | $230,518 | $8,357,545 |
| Dec-19 2025 | $102.16 | $91.58 | $102.43 | $92.87 | $290,218 | $8,173,471 |
| Dec-18 2025 | $92.20 | $92.20 | $104.39 | $98.04 | $718,212 | $7,376,045 |
| Dec-17 2025 | $98.10 | $96.61 | $100.34 | $99.90 | $297,200 | $7,848,078 |
| Dec-16 2025 | $99.18 | $99.18 | $108.42 | $103.34 | $825,788 | $7,935,048 |
| Dec-15 2025 | $103.20 | $102.50 | $108.11 | $106.80 | $235,380 | $8,256,384 |
| Dec-14 2025 | $106.45 | $106.33 | $110.74 | $110.65 | $247,138 | $8,516,251 |