시가총액 $3.38T
-3.02%
볼륨 24시간 $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $190.45 | $173.94 | $218.73 | $173.94 | $10,285,774 | $15,236,677 |
| Jan-17 2026 | $173.58 | $173.57 | $184.33 | $181.02 | $2,040,410 | $13,886,695 |
| Jan-16 2026 | $185.48 | $172.92 | $196.80 | $196.80 | $3,844,799 | $14,838,819 |
| Jan-15 2026 | $196.18 | $191.60 | $212.06 | $212.06 | $3,481,018 | $15,694,674 |
| Jan-14 2026 | $212.18 | $200.89 | $215.48 | $203.93 | $6,269,133 | $16,975,065 |
| Jan-13 2026 | $205.50 | $202.36 | $215.07 | $215.07 | $5,759,551 | $16,440,700 |
| Jan-12 2026 | $215.82 | $211.79 | $237.54 | $233.06 | $10,858,938 | $17,266,151 |
| Jan-11 2026 | $224.50 | $194.24 | $249.72 | $217.43 | $22,646,682 | $17,960,570 |
| Jan-10 2026 | $221.44 | $183.79 | $242.85 | $239.93 | $17,229,192 | $17,715,711 |
| Jan-09 2026 | $234.17 | $119.06 | $270.59 | $119.72 | $51,394,373 | $18,734,025 |
| Jan-08 2026 | $119.59 | $112.33 | $123.61 | $121.95 | $2,046,366 | $9,567,950 |
| Jan-07 2026 | $123.79 | $123.67 | $143.50 | $143.50 | $1,979,497 | $9,903,249 |
| Jan-06 2026 | $145.60 | $143.65 | $150.16 | $149.11 | $1,347,964 | $11,648,281 |
| Jan-05 2026 | $149.90 | $148.10 | $151.71 | $151.10 | $1,186,281 | $11,992,533 |
| Jan-04 2026 | $150.34 | $148.39 | $151.09 | $150.13 | $1,363,997 | $12,027,699 |