시가총액 $3.43T 4.24%
볼륨 24시간 $296.35B 5.96%
BTC % 60.8% -0.65%
ETH % 8.43% 2.01%
코인 32.220 +9
거래소 885
마지막 업데이트 1 분 전에
Beefy.Finance BIFI

Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $145.01 $132.98 $145.01 $134.36 $496,804 $11,601,424
Jun-22 2025 $134.55 $131.46 $142.23 $142.23 $368,367 $10,764,690
Jun-21 2025 $140.70 $140.46 $146.94 $143.96 $445,670 $11,256,052
Jun-20 2025 $143.37 $143.37 $150.75 $149.36 $454,968 $11,470,294
Jun-19 2025 $149.83 $147.07 $151.00 $147.36 $486,555 $11,987,047
Jun-18 2025 $147.21 $145.34 $150.72 $148.29 $417,522 $11,777,249
Jun-17 2025 $146.98 $146.86 $152.56 $150.25 $546,694 $11,758,533
Jun-16 2025 $151.20 $151.20 $153.91 $152.46 $560,398 $12,096,186
Jun-15 2025 $152.48 $151.16 $155.00 $155.00 $503,281 $12,198,481
Jun-14 2025 $154.55 $150.35 $155.10 $151.97 $850,327 $12,364,488
Jun-13 2025 $152.30 $143.32 $165.18 $144.74 $3,980,153 $12,184,195
Jun-12 2025 $147.32 $147.09 $157.70 $149.65 $1,569,371 $11,785,995
Jun-11 2025 $151.56 $149.69 $167.22 $153.35 $2,473,854 $12,124,853
Jun-10 2025 $152.57 $145.39 $152.57 $146.14 $716,054 $12,205,886
Jun-09 2025 $145.61 $142.36 $146.86 $143.03 $1,018,581 $11,649,363

Beefy.Finance (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1662일 동안 분석, 05-12-2020일부터.