시가총액 $3.47T
-0.48%
볼륨 24시간 $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Beefy.Finance (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $123.06 | $121.48 | $128.87 | $125.77 | $442,602 | $9,845,370 |
| Nov-15 2025 | $125.17 | $121.29 | $128.30 | $121.29 | $450,870 | $10,014,203 |
| Nov-14 2025 | $119.80 | $119.38 | $127.34 | $127.34 | $529,122 | $9,584,272 |
| Nov-13 2025 | $128.68 | $122.38 | $131.88 | $128.20 | $977,710 | $10,294,666 |
| Nov-12 2025 | $128.47 | $126.24 | $133.52 | $128.17 | $256,680 | $10,277,681 |
| Nov-11 2025 | $130.04 | $128.62 | $137.96 | $137.72 | $273,532 | $10,403,476 |
| Nov-10 2025 | $137.72 | $135.01 | $137.74 | $136.06 | $236,394 | $11,017,844 |
| Nov-09 2025 | $137.01 | $130.74 | $137.39 | $136.28 | $252,562 | $10,961,354 |
| Nov-08 2025 | $136.50 | $131.53 | $137.35 | $136.17 | $257,636 | $10,920,570 |
| Nov-07 2025 | $137.24 | $125.31 | $137.53 | $126.02 | $560,655 | $10,979,920 |
| Nov-06 2025 | $125.16 | $121.75 | $128.32 | $124.78 | $694,467 | $10,013,137 |
| Nov-05 2025 | $125.93 | $119.42 | $126.02 | $120.72 | $472,937 | $10,075,102 |
| Nov-04 2025 | $121.89 | $117.63 | $125.36 | $123.78 | $547,346 | $9,751,554 |
| Nov-03 2025 | $124.09 | $123.19 | $131.28 | $131.28 | $485,835 | $9,927,837 |
| Nov-02 2025 | $129.72 | $128.60 | $135.24 | $133.59 | $486,185 | $10,377,909 |