시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 36 초 전에
BeatzCoin BTZC

BeatzCoin (BTZC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000081219 $0.0000080295 $0.0000081586 $0.0000081239 $23 $24,366
Oct-29 2024 $0.0000081303 $0.000007811 $0.0000082294 $0.000007811 $23 $20,884
Oct-28 2024 $0.0000078489 $0.0000075712 $0.000007857 $0.0000076179 $23 $23,547
Oct-27 2024 $0.0000076329 $0.0000074917 $0.0000076329 $0.000007502 $22 $19,607
Oct-26 2024 $0.0000075078 $0.000007435 $0.0000075224 $0.0000074529 $22 $19,285
Oct-25 2024 $0.000007402 $0.000007402 $0.0000076598 $0.0000076335 $21 $19,013
Oct-24 2024 $0.000007629 $0.0000074553 $0.0000076671 $0.0000074553 $22 $22,887
Oct-23 2024 $0.0000074564 $0.0000073346 $0.0000075365 $0.0000075365 $21 $22,369
Oct-22 2024 $0.0000075703 $0.0000074867 $0.0000075776 $0.0000075388 $22 $19,446
Oct-21 2024 $0.0000075633 $0.0000075087 $0.0000077525 $0.0000077358 $22 $22,690
Oct-20 2024 $0.0000077387 $0.00000763 $0.0000077387 $0.000007659 $22 $19,878
Oct-19 2024 $0.0000076532 $0.0000076223 $0.0000076802 $0.0000076564 $22 $19,659
Oct-18 2024 $0.0000076492 $0.0000076475 $0.0000081042 $0.0000080111 $22 $22,948
Oct-17 2024 $0.0000080147 $0.0000079554 $0.0000080843 $0.0000080832 $71 $20,587
Oct-16 2024 $0.0000080784 $0.0000079536 $0.0000081118 $0.0000079721 $72 $20,751

BeatzCoin (BTZC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1821일 동안 분석, 06-11-2019일부터.