시가총액 $2.14T
1.05%
볼륨 24시간 $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
코인
28.684
+6
거래소
885
마지막 업데이트
24 초 전에
Bearium (BRIUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00260562 | $0.00260231 | $0.00260802 | $0.00260453 | $1,749 | - |
| Sep-03 2024 | $0.00260329 | $0.00260122 | $0.00260632 | $0.00260583 | $1,818 | - |
| Sep-02 2024 | $0.00260473 | $0.00260165 | $0.00260755 | $0.0026051 | $1,806 | - |
| Sep-01 2024 | $0.00260325 | $0.00260143 | $0.00260667 | $0.00260189 | $1,451 | - |
| Aug-31 2024 | $0.00260208 | $0.00260156 | $0.00260239 | $0.00260163 | $1,442 | - |
| Aug-30 2024 | $0.00260156 | $0.00260033 | $0.00260211 | $0.00260132 | $1,752 | - |
| Aug-29 2024 | $0.00260186 | $0.00260115 | $0.00260284 | $0.00260164 | $1,783 | - |
| Aug-28 2024 | $0.00260134 | $0.00260123 | $0.00260218 | $0.00260165 | $1,803 | - |
| Aug-27 2024 | $0.00260164 | $0.0026006 | $0.00260309 | $0.00260154 | $1,795 | - |
| Aug-26 2024 | $0.00260185 | $0.00260159 | $0.00260592 | $0.00260418 | $1,765 | - |
| Aug-25 2024 | $0.00260533 | $0.00260227 | $0.00260631 | $0.002604 | $1,771 | - |
| Aug-24 2024 | $0.00260407 | $0.00260227 | $0.0026079 | $0.0026063 | $1,765 | - |
| Aug-23 2024 | $0.0026102 | $0.00260178 | $0.0026102 | $0.002604 | $1,769 | - |
| Aug-22 2024 | $0.00260317 | $0.00260136 | $0.0026064 | $0.00260148 | $1,804 | - |
| Aug-21 2024 | $0.00260461 | $0.00260186 | $0.0026102 | $0.00260722 | $1,756 | - |