시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
6 초 전에
Bearium (BRIUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00257767 | $0.00257671 | $0.00258139 | $0.00257698 | $1,805 | - |
| Jul-28 2024 | $0.0025801 | $0.00257703 | $0.002582 | $0.0025804 | $1,799 | - |
| Jul-27 2024 | $0.00258136 | $0.00257675 | $0.00258323 | $0.00257944 | $1,775 | - |
| Jul-26 2024 | $0.00258234 | $0.00257705 | $0.00258242 | $0.00257738 | $1,810 | - |
| Jul-25 2024 | $0.00257831 | $0.00257602 | $0.00258142 | $0.00257939 | $1,788 | - |
| Jul-24 2024 | $0.00257653 | $0.00257653 | $0.00258425 | $0.00258099 | $1,794 | - |
| Jul-23 2024 | $0.00257875 | $0.00257741 | $0.00258263 | $0.00258231 | $1,838 | - |
| Jul-22 2024 | $0.00258014 | $0.00257719 | $0.00258283 | $0.00258261 | $1,778 | - |
| Jul-21 2024 | $0.00258031 | $0.00257778 | $0.00258326 | $0.00257795 | $1,813 | - |
| Jul-20 2024 | $0.00257923 | $0.00257849 | $0.00258246 | $0.00258207 | $1,787 | - |
| Jul-19 2024 | $0.00257932 | $0.00257705 | $0.00258326 | $0.00258116 | $1,822 | - |
| Jul-18 2024 | $0.00257785 | $0.00257706 | $0.00258372 | $0.00257706 | $1,754 | - |
| Jul-17 2024 | $0.00258112 | $0.00257789 | $0.00258348 | $0.00258159 | $1,785 | - |
| Jul-16 2024 | $0.0025801 | $0.00257797 | $0.00258315 | $0.00258045 | $1,801 | - |
| Jul-15 2024 | $0.00257981 | $0.00257795 | $0.00258535 | $0.00258001 | $1,814 | - |