시가총액 $2.65T
3.15%
볼륨 24시간 $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
코인
28.277
+6
거래소
885
마지막 업데이트
29 초 전에
Beacon ETH (BETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,265.63 | $3,201.53 | $3,270.65 | $3,230.84 | $3,257,662 | $329,740,787 |
| Jul-27 2024 | $3,246.89 | $3,222.68 | $3,308.52 | $3,267.30 | $3,114,441 | $327,848,624 |
| Jul-26 2024 | $3,281.53 | $3,176.70 | $3,281.53 | $3,187.61 | $3,165,236 | $331,346,270 |
| Jul-25 2024 | $3,171.27 | $3,109.42 | $3,339.32 | $3,339.32 | $3,336,975 | $320,212,706 |
| Jul-24 2024 | $3,328.50 | $3,327.84 | $3,483.48 | $3,483.48 | $3,094,305 | $336,088,808 |
| Jul-23 2024 | $3,460.62 | $3,406.27 | $3,522.11 | $3,442.79 | $3,154,887 | $349,429,278 |
| Jul-22 2024 | $3,435.51 | $3,435.51 | $3,540.89 | $3,540.89 | $3,148,590 | $346,893,754 |
| Jul-21 2024 | $3,524.35 | $3,450.10 | $3,527.09 | $3,518.89 | $2,788,319 | $355,864,275 |
| Jul-20 2024 | $3,509.76 | $3,474.01 | $3,522.40 | $3,494.40 | $3,098,115 | $354,391,605 |
| Jul-19 2024 | $3,507.10 | $3,383.02 | $3,530.45 | $3,405.71 | $3,069,042 | $354,122,843 |
| Jul-18 2024 | $3,425.22 | $3,384.80 | $3,487.57 | $3,385.60 | $2,927,466 | $345,855,392 |
| Jul-17 2024 | $3,391.68 | $3,389.75 | $3,503.18 | $3,453.16 | $2,992,032 | $342,468,887 |
| Jul-16 2024 | $3,440.77 | $3,360.16 | $3,480.96 | $3,480.96 | $3,297,806 | $347,424,942 |
| Jul-15 2024 | $3,482.62 | $3,240.45 | $3,482.62 | $3,240.45 | $3,008,466 | $351,651,434 |
| Jul-14 2024 | $3,260.77 | $3,172.95 | $3,260.77 | $3,178.63 | $2,713,911 | $329,249,906 |