시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 초 전에
World of Legends (WOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
| May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
| May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
| May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
| May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
| May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
| May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |