시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Bata (BTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.286788 | $0.258518 | $0.286788 | $0.258518 | - | - |
| Nov-10 2024 | $0.25845 | $0.246151 | $0.259639 | $0.246151 | - | - |
| Nov-09 2024 | $0.246438 | $0.243663 | $0.246438 | $0.245865 | - | - |
| Nov-08 2024 | $0.245429 | $0.243249 | $0.246983 | $0.244662 | - | - |
| Nov-07 2024 | $0.243555 | $0.239748 | $0.246844 | $0.24217 | - | - |
| Nov-06 2024 | $0.243186 | $0.224091 | $0.244027 | $0.224091 | - | - |
| Nov-05 2024 | $0.223412 | $0.217602 | $0.225813 | $0.217983 | - | - |
| Nov-04 2024 | $0.217707 | $0.216486 | $0.222049 | $0.220178 | - | - |
| Nov-03 2024 | $0.22028 | $0.217236 | $0.222411 | $0.222411 | - | - |
| Nov-02 2024 | $0.222139 | $0.221852 | $0.223871 | $0.223172 | - | - |
| Nov-01 2024 | $0.223136 | $0.221466 | $0.229358 | $0.225769 | - | - |
| Oct-31 2024 | $0.226312 | $0.224952 | $0.23329 | $0.232656 | $25 | - |
| Oct-30 2024 | $0.233662 | $0.230955 | $0.233678 | $0.233257 | - | - |
| Oct-29 2024 | $0.233711 | $0.224829 | $0.235431 | $0.224829 | - | - |
| Oct-28 2024 | $0.224996 | $0.217786 | $0.224996 | $0.218881 | - | - |