시가총액 $2.81T
4.07%
볼륨 24시간 $156.89B
-13.19%
BTC % 59.34%
0.52%
ETH % 8.25%
0.24%
코인
31.395
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bata (BTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-12 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-11 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-10 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-09 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-08 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-07 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-06 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-05 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-04 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-03 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-02 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Mar-01 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Feb-28 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |
| Feb-27 2025 | $0.315454 | $0.315454 | $0.315454 | $0.315454 | - | - |