시가총액 $2.23T
0.83%
볼륨 24시간 $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
코인
28.491
+5
거래소
885
마지막 업데이트
3 초 전에
Basilisk (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004629 | $0.00004465 | $0.0000481 | $0.00004782 | $16,271 | - |
| Aug-15 2024 | $0.00004712 | $0.00004441 | $0.00005658 | $0.00004451 | $47,656 | - |
| Aug-14 2024 | $0.0000445 | $0.00004344 | $0.00005071 | $0.00005071 | $31,865 | - |
| Aug-13 2024 | $0.00005052 | $0.00005002 | $0.00005736 | $0.0000508 | $37,409 | - |
| Aug-12 2024 | $0.00005158 | $0.0000502 | $0.00005423 | $0.0000502 | $13,902 | - |
| Aug-11 2024 | $0.0000504 | $0.0000503 | $0.00006168 | $0.00005604 | $34,278 | - |
| Aug-10 2024 | $0.00005489 | $0.00004618 | $0.00006029 | $0.00004872 | $35,058 | - |
| Aug-09 2024 | $0.00004949 | $0.000049 | $0.00006635 | $0.00004958 | $63,060 | - |
| Aug-08 2024 | $0.0000491 | $0.00004582 | $0.0000491 | $0.00004602 | $10,090 | - |
| Aug-07 2024 | $0.0000459 | $0.00004556 | $0.000048 | $0.00004744 | $6,535 | - |
| Aug-06 2024 | $0.00004753 | $0.00004753 | $0.00004999 | $0.00004834 | $12,419 | - |
| Aug-05 2024 | $0.00004834 | $0.0000471 | $0.00005199 | $0.00005029 | $16,700 | - |
| Aug-04 2024 | $0.00004976 | $0.00004823 | $0.000054 | $0.00005288 | $20,140 | - |
| Aug-03 2024 | $0.00005288 | $0.00005114 | $0.00005926 | $0.00005318 | $8,602 | - |
| Aug-02 2024 | $0.00005353 | $0.00005345 | $0.00005858 | $0.00005719 | $9,615 | - |