시가총액 $4.17T 3.32%
볼륨 24시간 $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BaseX BSX

BaseX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00520872 $0.0047666 $0.00565205 $0.00565205 - -
Oct-24 2025 $0.00565205 $0.00559916 $0.00574572 $0.00561373 - -
Oct-23 2025 $0.00561373 $0.00551368 $0.00564169 $0.00551537 - -
Oct-22 2025 $0.00547019 $0.00547019 $0.00572083 $0.00572083 $164 -
Oct-21 2025 $0.00572083 $0.00564803 $0.00583133 $0.0058013 $23 -
Oct-20 2025 $0.0058117 $0.0056557 $0.00582964 $0.00571646 $295 -
Oct-19 2025 $0.00571646 $0.005551 $0.00572066 $0.00561554 - -
Oct-18 2025 $0.00561883 $0.00561883 $0.00581296 $0.00576214 - -
Oct-17 2025 $0.00578374 $0.00561725 $0.00589947 $0.00582488 $65 -
Oct-16 2025 $0.00582488 $0.00579878 $0.00668885 $0.00660891 $1,686 -
Oct-15 2025 $0.00660891 $0.00660511 $0.00692422 $0.00684389 - -
Oct-14 2025 $0.00684389 $0.00674678 $0.0072949 $0.0072949 - -
Oct-13 2025 $0.0072949 $0.00704634 $0.00729493 $0.00708217 - -
Oct-12 2025 $0.00708222 $0.00641369 $0.00708222 $0.00644971 $105 -
Oct-11 2025 $0.00642264 $0.00641873 $0.00679137 $0.00679137 - -

BaseX (BSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 21-09-2023일부터.