시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
BaseX BSX

BaseX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00915852 $0.00879279 $0.00915852 $0.00886614 $1,065 -
Oct-03 2025 $0.00886614 $0.00885592 $0.00892186 $0.00890531 - -
Oct-02 2025 $0.00890531 $0.00880228 $0.00902725 $0.00888823 - -
Oct-01 2025 $0.00888823 $0.00837084 $0.00892568 $0.00841796 - -
Sep-30 2025 $0.00841796 $0.00832971 $0.00858427 $0.00858425 $182 -
Sep-29 2025 $0.00858827 $0.00829079 $0.00858827 $0.00832275 - -
Sep-28 2025 $0.00812218 $0.0080188 $0.00812218 $0.00808047 - -
Sep-27 2025 $0.00808362 $0.0075468 $0.00810017 $0.00762902 $2,221 -
Sep-26 2025 $0.00760481 $0.0071226 $0.00760481 $0.0071226 - -
Sep-25 2025 $0.00713263 $0.00711659 $0.00760756 $0.00760756 $98 -
Sep-24 2025 $0.00760756 $0.00760756 $0.00770798 $0.00768675 $260 -
Sep-23 2025 $0.00770069 $0.00768531 $0.00781143 $0.00774857 $432 -
Sep-22 2025 $0.00774857 $0.00730982 $0.00782972 $0.00782972 - -
Sep-21 2025 $0.00782972 $0.00782972 $0.00818156 $0.00818156 $1,058 -
Sep-20 2025 $0.00818156 $0.0081366 $0.00854985 $0.00854985 - -

BaseX (BSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 20-09-2023일부터.