시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
BaseX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010848 | $0.010848 | $0.011167 | $0.011017 | - | - |
| Sep-08 2025 | $0.011017 | $0.011017 | $0.011073 | $0.011048 | - | - |
| Sep-07 2025 | $0.011048 | $0.010996 | $0.011073 | $0.011015 | $121 | - |
| Sep-06 2025 | $0.011009 | $0.011009 | $0.011627 | $0.011627 | - | - |
| Sep-05 2025 | $0.011627 | $0.01155 | $0.012296 | $0.011938 | - | - |
| Sep-04 2025 | $0.011911 | $0.011911 | $0.012461 | $0.012455 | - | - |
| Sep-03 2025 | $0.012622 | $0.012232 | $0.012693 | $0.012265 | $181 | - |
| Sep-02 2025 | $0.012265 | $0.012162 | $0.012775 | $0.01242 | - | - |
| Sep-01 2025 | $0.01242 | $0.01242 | $0.012929 | $0.012924 | $10 | - |
| Aug-31 2025 | $0.012924 | $0.012697 | $0.013057 | $0.012697 | $212 | - |
| Aug-30 2025 | $0.012697 | $0.012582 | $0.012873 | $0.012594 | - | - |
| Aug-29 2025 | $0.012594 | $0.012518 | $0.01309 | $0.01309 | - | - |
| Aug-28 2025 | $0.01309 | $0.013069 | $0.013464 | $0.013199 | $516 | - |
| Aug-27 2025 | $0.013251 | $0.013251 | $0.013514 | $0.013322 | $234 | - |
| Aug-26 2025 | $0.013322 | $0.013113 | $0.01362 | $0.013113 | - | - |