시가총액 $3.52T
-1.5%
볼륨 24시간 $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
코인
31.799
+2
거래소
885
마지막 업데이트
3 의사록 전에
BaseX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.027208 | $0.024833 | $0.027208 | $0.024952 | $408 | - |
| May-09 2025 | $0.024823 | $0.023991 | $0.025169 | $0.023991 | $1,859 | - |
| May-08 2025 | $0.02386 | $0.019782 | $0.023943 | $0.019784 | $580 | - |
| May-07 2025 | $0.019784 | $0.019469 | $0.020121 | $0.019469 | $978 | - |
| May-06 2025 | $0.019304 | $0.019042 | $0.019657 | $0.019657 | $227 | - |
| May-05 2025 | $0.019657 | $0.019425 | $0.01977 | $0.019623 | $1,035 | - |
| May-04 2025 | $0.019763 | $0.019763 | $0.020225 | $0.020197 | $1,161 | - |
| May-03 2025 | $0.020267 | $0.020058 | $0.020275 | $0.020275 | $93 | - |
| May-02 2025 | $0.020251 | $0.020049 | $0.020425 | $0.020245 | $4,452 | - |
| May-01 2025 | $0.020245 | $0.01977 | $0.020454 | $0.019784 | $217 | - |
| Apr-30 2025 | $0.019787 | $0.019389 | $0.019919 | $0.019792 | $33 | - |
| Apr-29 2025 | $0.019895 | $0.019745 | $0.020177 | $0.019761 | - | - |
| Apr-28 2025 | $0.019761 | $0.019361 | $0.019981 | $0.01971 | $122 | - |
| Apr-27 2025 | $0.019761 | $0.019761 | $0.020114 | $0.020091 | $322 | - |
| Apr-26 2025 | $0.019987 | $0.01969 | $0.019987 | $0.019724 | $223 | - |