시가총액 $2.24T
-0.66%
볼륨 24시간 $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
코인
28.646
+22
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.038773 | $0.038756 | $0.039627 | $0.039467 | $711 | - |
Aug-28 2024 | $0.039433 | $0.03792 | $0.039536 | $0.038273 | $932 | - |
Aug-27 2024 | $0.038227 | $0.038227 | $0.042699 | $0.042481 | $735 | - |
Aug-26 2024 | $0.042634 | $0.042634 | $0.044868 | $0.044868 | $2,635 | - |
Aug-25 2024 | $0.044906 | $0.044906 | $0.045772 | $0.04562 | $740 | - |
Aug-24 2024 | $0.045821 | $0.04562 | $0.046703 | $0.045945 | $2,070 | - |
Aug-23 2024 | $0.044908 | $0.042461 | $0.044918 | $0.042461 | $281 | - |
Aug-22 2024 | $0.042452 | $0.042141 | $0.042773 | $0.042773 | $378 | - |
Aug-21 2024 | $0.042773 | $0.041484 | $0.042894 | $0.041849 | $844 | - |
Aug-20 2024 | $0.041849 | $0.041849 | $0.042957 | $0.042346 | $862 | - |
Aug-19 2024 | $0.042277 | $0.041885 | $0.04303 | $0.04303 | $684 | - |
Aug-18 2024 | $0.043203 | $0.043203 | $0.044186 | $0.043653 | $1,523 | - |
Aug-17 2024 | $0.043654 | $0.043654 | $0.045287 | $0.045205 | $1,495 | - |
Aug-16 2024 | $0.045219 | $0.043217 | $0.045555 | $0.043529 | $4,124 | - |
Aug-15 2024 | $0.043283 | $0.04152 | $0.046379 | $0.046379 | $4,235 | - |