시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 21 초 전에
BaseSwap BSWAP

BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.044132 $0.039195 $0.044148 $0.039428 $12,263 -
Oct-25 2025 $0.039437 $0.039437 $0.041292 $0.041292 $2,447 -
Oct-24 2025 $0.041292 $0.038796 $0.04152 $0.038812 $12,351 -
Oct-23 2025 $0.038216 $0.036184 $0.038534 $0.036184 $2,933 -
Oct-22 2025 $0.03579 $0.03579 $0.03869 $0.037212 $6,122 -
Oct-21 2025 $0.037403 $0.037356 $0.039227 $0.039174 $6,012 -
Oct-20 2025 $0.039147 $0.035085 $0.041801 $0.035443 - -
Oct-19 2025 $0.035635 $0.035292 $0.035871 $0.035607 $2,254 -
Oct-18 2025 $0.03562 $0.034767 $0.036973 $0.034957 $6,636 -
Oct-17 2025 $0.034957 $0.034269 $0.03878 $0.034943 $13,733 -
Oct-16 2025 $0.03489 $0.034875 $0.041751 $0.040395 $14,084 -
Oct-15 2025 $0.040264 $0.040248 $0.048172 $0.047321 $14,789 -
Oct-14 2025 $0.046991 $0.046433 $0.056776 $0.056776 $38,364 -
Oct-13 2025 $0.056368 $0.045052 $0.070284 $0.045095 $74,065 -
Oct-12 2025 $0.044954 $0.035692 $0.057167 $0.035789 $58,187 -

BaseSwap (BSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 812일 동안 분석, 07-08-2023일부터.