시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 40 초 전에
BaseSwap BSWAP

BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.034282 $0.034043 $0.036626 $0.036626 $6,490 -
Oct-03 2025 $0.036675 $0.035915 $0.036772 $0.036035 $3,592 -
Oct-02 2025 $0.036035 $0.034968 $0.036137 $0.035195 $3,291 -
Oct-01 2025 $0.035111 $0.034227 $0.035358 $0.034227 $3,134 -
Sep-30 2025 $0.034528 $0.034026 $0.034847 $0.034803 $2,654 -
Sep-29 2025 $0.034841 $0.033933 $0.034866 $0.034306 $3,079 -
Sep-28 2025 $0.034051 $0.033559 $0.034344 $0.034155 $3,629 -
Sep-27 2025 $0.034182 $0.033903 $0.03489 $0.03456 $7,696 -
Sep-26 2025 $0.034505 $0.032014 $0.034672 $0.032065 $6,442 -
Sep-25 2025 $0.032107 $0.032107 $0.034384 $0.034384 $4,743 -
Sep-24 2025 $0.034419 $0.03437 $0.03626 $0.036069 $7,391 -
Sep-23 2025 $0.035378 $0.034652 $0.035543 $0.035538 $6,037 -
Sep-22 2025 $0.035469 $0.035201 $0.037784 $0.037784 $12,541 -
Sep-21 2025 $0.03784 $0.036618 $0.038009 $0.03696 $7,044 -
Sep-20 2025 $0.03696 $0.036695 $0.037551 $0.037551 $13 -

BaseSwap (BSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 790일 동안 분석, 07-08-2023일부터.