시가총액 $3.38T
-2.32%
볼륨 24시간 $246.40B
49.31%
BTC % 54.97%
0.34%
ETH % 11.47%
-0.95%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014258 | $0.014141 | $0.014352 | $0.014291 | $295 | - |
| Jan-17 2026 | $0.014291 | $0.014239 | $0.014399 | $0.014287 | $95 | - |
| Jan-16 2026 | $0.014287 | $0.014287 | $0.014424 | $0.014367 | $70 | - |
| Jan-15 2026 | $0.014367 | $0.014318 | $0.014654 | $0.014654 | $43 | - |
| Jan-14 2026 | $0.014654 | $0.014534 | $0.014959 | $0.014959 | $824 | - |
| Jan-13 2026 | $0.014955 | $0.013939 | $0.014955 | $0.013939 | $424 | - |
| Jan-12 2026 | $0.013939 | $0.013939 | $0.014391 | $0.014235 | $544 | - |
| Jan-11 2026 | $0.014235 | $0.014222 | $0.014341 | $0.014271 | - | - |
| Jan-10 2026 | $0.014268 | $0.014179 | $0.014526 | $0.014236 | $926 | - |
| Jan-09 2026 | $0.014131 | $0.01413 | $0.01455 | $0.014375 | - | - |
| Jan-08 2026 | $0.014609 | $0.012142 | $0.014609 | $0.012397 | $3,690 | - |
| Jan-07 2026 | $0.012397 | $0.012397 | $0.013537 | $0.013537 | - | - |
| Jan-06 2026 | $0.013404 | $0.013149 | $0.013494 | $0.013171 | $702 | - |
| Jan-05 2026 | $0.013252 | $0.012853 | $0.013362 | $0.013243 | $1,417 | - |
| Jan-04 2026 | $0.013243 | $0.013198 | $0.01362 | $0.013409 | - | - |