시가총액 $3.46T
1.59%
볼륨 24시간 $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.163111 | $0.158274 | $0.17646 | $0.167761 | $21,779 | - |
| May-08 2025 | $0.167432 | $0.136038 | $0.167432 | $0.136038 | $31,547 | - |
| May-07 2025 | $0.136214 | $0.13481 | $0.140926 | $0.136782 | $6,472 | - |
| May-06 2025 | $0.136307 | $0.132171 | $0.138103 | $0.138103 | $7,945 | - |
| May-05 2025 | $0.138297 | $0.121087 | $0.142019 | $0.121686 | $22,532 | - |
| May-04 2025 | $0.121538 | $0.120157 | $0.13033 | $0.13033 | $12,622 | - |
| May-03 2025 | $0.133179 | $0.130883 | $0.141075 | $0.139817 | $10,426 | - |
| May-02 2025 | $0.139756 | $0.130673 | $0.141625 | $0.131518 | $16,186 | - |
| May-01 2025 | $0.131749 | $0.122709 | $0.151271 | $0.123089 | $64,796 | - |
| Apr-30 2025 | $0.122667 | $0.119383 | $0.127012 | $0.121224 | $15,093 | - |
| Apr-29 2025 | $0.117711 | $0.107969 | $0.151481 | $0.151481 | $49,088 | - |
| Apr-28 2025 | $0.15126 | $0.130805 | $0.151383 | $0.151383 | $39,479 | - |
| Apr-27 2025 | $0.154626 | $0.101268 | $0.167322 | $0.102821 | $150,072 | - |
| Apr-26 2025 | $0.1024 | $0.100777 | $0.1024 | $0.101239 | $2,502 | - |
| Apr-25 2025 | $0.101562 | $0.099048 | $0.103185 | $0.101047 | $4,580 | - |