시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.206829 | $0.198289 | $0.206829 | $0.205153 | $12,798 | - |
| Oct-26 2024 | $0.205931 | $0.185893 | $0.206152 | $0.202965 | $44,185 | - |
| Oct-25 2024 | $0.206383 | $0.206383 | $0.225995 | $0.225995 | $12,690 | - |
| Oct-24 2024 | $0.226373 | $0.224374 | $0.23484 | $0.226964 | $15,360 | - |
| Oct-23 2024 | $0.22657 | $0.223383 | $0.233117 | $0.233117 | $15,231 | - |
| Oct-22 2024 | $0.23491 | $0.227123 | $0.239012 | $0.239012 | $23,131 | - |
| Oct-21 2024 | $0.24022 | $0.238936 | $0.250722 | $0.250722 | $10,610 | - |
| Oct-20 2024 | $0.251278 | $0.239454 | $0.251278 | $0.239454 | $14,678 | - |
| Oct-19 2024 | $0.240063 | $0.236023 | $0.270519 | $0.270519 | $29,794 | - |
| Oct-18 2024 | $0.271337 | $0.260614 | $0.30485 | $0.29264 | $48,809 | - |
| Oct-17 2024 | $0.29264 | $0.280425 | $0.315256 | $0.280425 | $40,803 | - |
| Oct-16 2024 | $0.277433 | $0.264593 | $0.285033 | $0.278673 | $22,504 | - |
| Oct-15 2024 | $0.279009 | $0.272828 | $0.295184 | $0.292231 | $35,735 | - |
| Oct-14 2024 | $0.292042 | $0.257846 | $0.302215 | $0.262475 | $43,926 | - |
| Oct-13 2024 | $0.263351 | $0.239907 | $0.264715 | $0.240066 | $36,625 | - |