시가총액 $2.22T
2.84%
볼륨 24시간 $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
코인
28.674
+21
거래소
885
마지막 업데이트
53 초 전에
BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.127006 | $0.127006 | $0.135507 | $0.135507 | $6,181 | - |
| Aug-31 2024 | $0.135519 | $0.134668 | $0.136297 | $0.136132 | $1,988 | - |
| Aug-30 2024 | $0.13579 | $0.13213 | $0.137144 | $0.137144 | $5,116 | - |
| Aug-29 2024 | $0.137101 | $0.133651 | $0.137547 | $0.134154 | $11,620 | - |
| Aug-28 2024 | $0.133956 | $0.129934 | $0.133957 | $0.13101 | $3,525 | - |
| Aug-27 2024 | $0.130326 | $0.130326 | $0.14279 | $0.142785 | $4,849 | - |
| Aug-26 2024 | $0.142865 | $0.142526 | $0.147092 | $0.146894 | $4,220 | - |
| Aug-25 2024 | $0.147455 | $0.147455 | $0.149781 | $0.149451 | $3,365 | - |
| Aug-24 2024 | $0.149451 | $0.149451 | $0.154894 | $0.152644 | $4,011 | - |
| Aug-23 2024 | $0.153233 | $0.141915 | $0.153233 | $0.141915 | $6,964 | - |
| Aug-22 2024 | $0.141768 | $0.141235 | $0.145597 | $0.145477 | $2,150 | - |
| Aug-21 2024 | $0.145537 | $0.13792 | $0.145832 | $0.13792 | $1,781 | - |
| Aug-20 2024 | $0.138003 | $0.137977 | $0.146851 | $0.144299 | $4,472 | - |
| Aug-19 2024 | $0.143906 | $0.142054 | $0.147704 | $0.147704 | $2,432 | - |
| Aug-18 2024 | $0.14837 | $0.14837 | $0.151035 | $0.15087 | $3,035 | - |