시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.208968 | $0.203902 | $0.212466 | $0.203902 | $8,281 | - |
Jul-28 2024 | $0.203492 | $0.19944 | $0.204132 | $0.201728 | $5,424 | - |
Jul-27 2024 | $0.203045 | $0.201579 | $0.206131 | $0.206131 | $9,775 | - |
Jul-26 2024 | $0.206312 | $0.205442 | $0.213331 | $0.207923 | $16,661 | - |
Jul-25 2024 | $0.206572 | $0.202445 | $0.216621 | $0.216621 | $8,270 | - |
Jul-24 2024 | $0.217155 | $0.217155 | $0.230382 | $0.230382 | $7,405 | - |
Jul-23 2024 | $0.230325 | $0.227253 | $0.236377 | $0.231493 | $11,736 | - |
Jul-22 2024 | $0.231714 | $0.230796 | $0.237422 | $0.237317 | $10,815 | - |
Jul-21 2024 | $0.240801 | $0.239307 | $0.257861 | $0.257861 | $21,059 | - |
Jul-20 2024 | $0.260135 | $0.252921 | $0.260135 | $0.259424 | $14,620 | - |
Jul-19 2024 | $0.25955 | $0.251844 | $0.261964 | $0.253841 | $19,942 | - |
Jul-18 2024 | $0.251996 | $0.247212 | $0.268833 | $0.247212 | $35,661 | - |
Jul-17 2024 | $0.243897 | $0.243897 | $0.255975 | $0.253336 | $11,231 | - |
Jul-16 2024 | $0.252437 | $0.249042 | $0.257603 | $0.256013 | $12,452 | - |
Jul-15 2024 | $0.254582 | $0.239075 | $0.254582 | $0.239075 | $12,688 | - |