시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
53 초 전에
BaseSwap (BSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.269107 | $0.246231 | $0.33652 | $0.246951 | $227,696 | - |
| Sep-25 2024 | $0.241759 | $0.149046 | $0.247932 | $0.149231 | $153,603 | - |
| Sep-24 2024 | $0.149008 | $0.1457 | $0.149008 | $0.147131 | $29,576 | - |
| Sep-23 2024 | $0.147576 | $0.14319 | $0.150922 | $0.14319 | $15,951 | - |
| Sep-22 2024 | $0.14267 | $0.13899 | $0.161276 | $0.149831 | $33,075 | - |
| Sep-21 2024 | $0.148565 | $0.131659 | $0.148565 | $0.132061 | $37,518 | - |
| Sep-20 2024 | $0.132113 | $0.126481 | $0.13249 | $0.127133 | $7,464 | - |
| Sep-19 2024 | $0.127332 | $0.118286 | $0.127332 | $0.118286 | $31,088 | - |
| Sep-18 2024 | $0.116385 | $0.111638 | $0.137084 | $0.120085 | $45,448 | - |
| Sep-17 2024 | $0.120357 | $0.117023 | $0.121751 | $0.118592 | $6,929 | - |
| Sep-16 2024 | $0.119368 | $0.118015 | $0.121107 | $0.119688 | $11,334 | - |
| Sep-15 2024 | $0.120801 | $0.120801 | $0.128551 | $0.128247 | $17,151 | - |
| Sep-14 2024 | $0.138214 | $0.137943 | $0.14426 | $0.14426 | $5,659 | - |
| Sep-13 2024 | $0.144715 | $0.141094 | $0.144715 | $0.141094 | $7,833 | - |
| Sep-12 2024 | $0.141216 | $0.122621 | $0.141216 | $0.123766 | $15,049 | - |