시가총액 $3.37T
2.21%
볼륨 24시간 $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
코인
33.789
+14
거래소
885
마지막 업데이트
3 의사록 전에
BaseHoundBot by Virtuals ($HOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004843 | $0.00004633 | $0.00005077 | $0.00004634 | - | - |
| Dec-08 2025 | $0.00004615 | $0.00004615 | $0.00004794 | $0.00004625 | - | - |
| Dec-07 2025 | $0.00004754 | $0.00004754 | $0.00004883 | $0.00004883 | - | - |
| Dec-06 2025 | $0.00004883 | $0.00004734 | $0.00004885 | $0.00004802 | - | - |
| Dec-05 2025 | $0.00004802 | $0.00004802 | $0.00005176 | $0.00005176 | - | - |
| Dec-04 2025 | $0.00005176 | $0.00005176 | $0.0000563 | $0.00005598 | - | - |
| Dec-03 2025 | $0.00005594 | $0.00005206 | $0.00005594 | $0.00005206 | - | - |
| Dec-02 2025 | $0.00005028 | $0.00004746 | $0.00005029 | $0.0000486 | - | - |
| Dec-01 2025 | $0.0000486 | $0.00004661 | $0.00005178 | $0.00005178 | $78 | - |
| Nov-30 2025 | $0.00005338 | $0.00005284 | $0.00005391 | $0.00005391 | - | - |
| Nov-29 2025 | $0.00005391 | $0.00005385 | $0.00006283 | $0.00006283 | - | - |
| Nov-28 2025 | $0.00006284 | $0.00006284 | $0.00006967 | $0.00006967 | - | - |
| Nov-27 2025 | $0.00007175 | $0.0000565 | $0.00007175 | $0.0000565 | - | - |
| Nov-26 2025 | $0.0000565 | $0.00005092 | $0.0000565 | $0.00005184 | $75 | - |
| Nov-25 2025 | $0.00005184 | $0.00005184 | $0.00005457 | $0.00005311 | $363 | - |