시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BaseHoundBot by Virtuals ($HOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006667 | - | - |
| Oct-03 2025 | $0.00006667 | $0.00006574 | $0.00006847 | $0.00006847 | - | - |
| Oct-02 2025 | $0.00006847 | $0.00005934 | $0.00006941 | $0.00005947 | - | - |
| Oct-01 2025 | $0.00005947 | $0.00005548 | $0.00006355 | $0.00005548 | $1,859 | - |
| Sep-30 2025 | $0.00005549 | $0.00005384 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005407 | $0.00005229 | $0.00005407 | $0.00005274 | - | - |
| Sep-28 2025 | $0.00005274 | $0.0000507 | $0.00005829 | $0.00005829 | - | - |
| Sep-27 2025 | $0.00005829 | $0.00005829 | $0.00006589 | $0.00006589 | - | - |
| Sep-26 2025 | $0.00006444 | $0.00006305 | $0.00006479 | $0.00006479 | - | - |
| Sep-25 2025 | $0.00006479 | $0.00006479 | $0.00007096 | $0.00007095 | - | - |
| Sep-24 2025 | $0.00007095 | $0.00006955 | $0.00007244 | $0.000071 | - | - |
| Sep-23 2025 | $0.000071 | $0.000071 | $0.0000736 | $0.00007359 | - | - |
| Sep-22 2025 | $0.00007178 | $0.00007178 | $0.00008159 | $0.00008159 | - | - |
| Sep-21 2025 | $0.00008156 | $0.00008112 | $0.0000839 | $0.0000839 | - | - |
| Sep-20 2025 | $0.00008445 | $0.00008445 | $0.00008728 | $0.00008591 | - | - |