시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BaseHoundBot by Virtuals ($HOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001679 | $0.00016043 | $0.00020291 | $0.00020291 | $5,994 | - |
| Aug-17 2025 | $0.00020103 | $0.0001583 | $0.000214 | $0.00020768 | $805 | - |
| Aug-16 2025 | $0.00020731 | $0.00008369 | $0.00022591 | $0.00008369 | $55,753 | - |
| Aug-15 2025 | $0.0000844 | $0.00008333 | $0.00008889 | $0.00008888 | $1,031 | - |
| Aug-14 2025 | $0.00008767 | $0.00008767 | $0.00011566 | $0.00011566 | $2,081 | - |
| Aug-13 2025 | $0.0001156 | $0.00011174 | $0.00011812 | $0.00011526 | $1,065 | - |
| Aug-12 2025 | $0.00011838 | $0.00010857 | $0.00011852 | $0.00011161 | - | - |
| Aug-11 2025 | $0.00011161 | $0.00011161 | $0.00013147 | $0.00012791 | $3,081 | - |
| Aug-10 2025 | $0.000126 | $0.00011086 | $0.00013924 | $0.0001162 | $6,891 | - |
| Aug-09 2025 | $0.00011681 | $0.00009164 | $0.00011681 | $0.00009164 | $5,172 | - |
| Aug-08 2025 | $0.0000916 | $0.00008549 | $0.00010617 | $0.00010617 | - | - |
| Aug-07 2025 | $0.00010499 | $0.00010261 | $0.00018633 | $0.00012776 | $40,374 | - |
| Aug-06 2025 | $0.00012713 | $0.00004119 | $0.00015911 | $0.00004266 | $98,665 | - |
| Aug-05 2025 | $0.00004266 | $0.00004024 | $0.00004266 | $0.00004025 | - | - |
| Aug-04 2025 | $0.00004025 | $0.00003947 | $0.0000404 | $0.00003947 | - | - |