시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
BaseHoundBot by Virtuals ($HOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011493 | $0.00011458 | $0.00012229 | $0.00012006 | - | - |
| Sep-08 2025 | $0.00011517 | $0.00010735 | $0.00011778 | $0.00010736 | - | - |
| Sep-07 2025 | $0.00010736 | $0.00010461 | $0.00010815 | $0.00010461 | - | - |
| Sep-06 2025 | $0.00010461 | $0.0001037 | $0.00011288 | $0.00011287 | - | - |
| Sep-05 2025 | $0.00011287 | $0.00010867 | $0.00011682 | $0.00011348 | - | - |
| Sep-04 2025 | $0.00011348 | $0.00011288 | $0.00012128 | $0.00012128 | - | - |
| Sep-03 2025 | $0.00012127 | $0.00011201 | $0.00012254 | $0.00011201 | - | - |
| Sep-02 2025 | $0.00010852 | $0.00010852 | $0.00013391 | $0.0001338 | - | - |
| Sep-01 2025 | $0.00013154 | $0.00012446 | $0.00013893 | $0.00012741 | $2,804 | - |
| Aug-31 2025 | $0.00012886 | $0.00012886 | $0.00013578 | $0.00013387 | $2,701 | - |
| Aug-30 2025 | $0.0001397 | $0.00011771 | $0.0001528 | $0.00012023 | $10,644 | - |
| Aug-29 2025 | $0.00012023 | $0.00011908 | $0.0001287 | $0.00012869 | - | - |
| Aug-28 2025 | $0.0001276 | $0.00011767 | $0.0001292 | $0.00011767 | - | - |
| Aug-27 2025 | $0.00011958 | $0.00011858 | $0.00012439 | $0.00011858 | - | - |
| Aug-26 2025 | $0.00011858 | $0.0001144 | $0.00011974 | $0.00011571 | - | - |