시가총액 $3.97T
0.8%
볼륨 24시간 $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
코인
32.418
+18
거래소
885
마지막 업데이트
13 초 전에
Bento (BENTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000071911251473566 | $0.0000000069828610976647 | $0.0000000072707691176113 | $0.0000000069920575397704 | - | - |
| Jul-12 2025 | $0.000000007049488458967 | $0.0000000063814886508559 | $0.000000007465919954035899 | $0.0000000063814886508559 | $4,953 | - |
| Jul-11 2025 | $0.0000000063817533025525 | $0.0000000063637341548311 | $0.0000000069151219413579 | $0.0000000066762754071746 | $3,142 | - |
| Jul-10 2025 | $0.0000000071146422771654 | $0.0000000063118685996417 | $0.000000007494907382799301 | $0.000000006311868727416 | $6,371 | - |
| Jul-09 2025 | $0.000000006282371220329 | $0.0000000048509154686719 | $0.000000006282371220329 | $0.0000000048781349160126 | $4,660 | - |
| Jul-08 2025 | $0.0000000048820278186221 | $0.000000004799062593528 | $0.0000000049036253120713 | $0.0000000048503923722164 | $710 | - |
| Jul-07 2025 | $0.0000000048395013970303 | $0.0000000047143546354602 | $0.0000000048410996471465 | $0.0000000047297210605394 | $666 | - |
| Jul-06 2025 | $0.0000000047416419627267 | $0.000000004277127849673 | $0.0000000047416419627267 | $0.000000004277127849673 | $1,342 | - |
| Jul-05 2025 | $0.00000000429102235626 | $0.0000000042508664194317 | $0.0000000043418623343603 | $0.0000000043147254674119 | $254 | - |
| Jul-04 2025 | $0.000000004309797207398699 | $0.000000004273057138050599 | $0.0000000045310699087041 | $0.000000004527037128124 | $428 | - |
| Jul-03 2025 | $0.0000000045319502498566 | $0.0000000044559085552792 | $0.0000000045692862467113 | $0.0000000044785090097119 | $362 | - |
| Jul-02 2025 | $0.000000004505035502824 | $0.0000000040173692497172 | $0.000000004505035502824 | $0.0000000040173692497172 | $1,192 | - |
| Jul-01 2025 | $0.0000000040180418575315 | $0.0000000040005275217688 | $0.000000004125361755403599 | $0.0000000041227862802625 | $539 | - |
| Jun-30 2025 | $0.0000000041275943788831 | $0.0000000032425320936078 | $0.0000000043121913582717 | $0.000000003285875153896 | $4,043 | - |
| Jun-29 2025 | $0.0000000032401547634356 | $0.0000000031947166563697 | $0.0000000034689595149212 | $0.0000000034424322278078 | $1,031 | - |