시가총액 $2.36T
-13.98%
볼륨 24시간 $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
코인
34.199
+5
거래소
885
마지막 업데이트
5 초 전에
Bento (BENTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000017282331266756 | $0.0000000016988365304118 | $0.0000000018399039298438 | $0.0000000017811891873723 | $220 | - |
| Feb-03 2026 | $0.0000000017885509130886 | $0.0000000017247736994836 | $0.0000000020827748998974 | $0.000000002081867855195299 | $1,221 | - |
| Feb-02 2026 | $0.0000000020829941142624 | $0.000000001958742375366899 | $0.0000000021040103776706 | $0.000000002056430609769299 | $86 | - |
| Feb-01 2026 | $0.0000000020595169065461 | $0.000000002055909761889 | $0.000000002202001520671799 | $0.0000000021928894646005 | $814 | - |
| Jan-31 2026 | $0.000000002172366945906599 | $0.0000000021357662049153 | $0.0000000024182806372789 | $0.0000000024160005343937 | $684 | - |
| Jan-30 2026 | $0.0000000024152281290241 | $0.0000000024085676809819 | $0.000000002561918824569 | $0.000000002561918824569 | $200 | - |
| Jan-29 2026 | $0.000000002559025766634 | $0.0000000025345718157317 | $0.0000000027518713133121 | $0.0000000027518713133121 | $323 | - |
| Jan-28 2026 | $0.0000000027689705626693 | $0.0000000026712025572485 | $0.0000000027876378888428 | $0.0000000027199438131329 | $842 | - |
| Jan-27 2026 | $0.0000000027122296179808 | $0.000000002624007811337 | $0.0000000027127308389422 | $0.000000002639079930354 | $32 | - |
| Jan-26 2026 | $0.0000000026370979559963 | $0.0000000025379688501372 | $0.000000002638492103457 | $0.0000000025379688501372 | $53 | - |
| Jan-25 2026 | $0.0000000025245473876193 | $0.0000000025245473876193 | $0.0000000026741882290399 | $0.0000000026741882290399 | $61 | - |
| Jan-24 2026 | $0.0000000026741774006564 | $0.0000000026462327169684 | $0.000000002682114814818699 | $0.0000000026661081262415 | $268 | - |
| Jan-23 2026 | $0.0000000026799657827911 | $0.0000000025742808179866 | $0.0000000027063541938019 | $0.0000000027001051193809 | $818 | - |
| Jan-22 2026 | $0.0000000027147002235475 | $0.0000000025959218303346 | $0.0000000028824979749413 | $0.0000000025962689877648 | $1,924 | - |
| Jan-21 2026 | $0.0000000025996352922883 | $0.0000000025085421155125 | $0.0000000026137245953843 | $0.0000000025317137735519 | $249 | - |