시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Based Monsta (MONSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005084 | $0.00005084 | $0.00005139 | $0.00005118 | - | - |
| Oct-03 2025 | $0.00005118 | $0.00004772 | $0.00005118 | $0.00004772 | - | - |
| Oct-02 2025 | $0.00004772 | $0.00004593 | $0.00004772 | $0.00004593 | - | - |
| Oct-01 2025 | $0.00004593 | $0.00004348 | $0.00004593 | $0.00004348 | - | - |
| Sep-30 2025 | $0.00004348 | $0.00004348 | $0.00004455 | $0.00004433 | - | - |
| Sep-29 2025 | $0.00004433 | $0.00004392 | $0.00004778 | $0.00004696 | - | - |
| Sep-28 2025 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004575 | - | - |
| Sep-27 2025 | $0.00004575 | $0.00004397 | $0.00004575 | $0.00004397 | - | - |
| Sep-26 2025 | $0.00004397 | $0.00004297 | $0.00004467 | $0.00004467 | - | - |
| Sep-25 2025 | $0.00004467 | $0.00004467 | $0.00004797 | $0.00004797 | - | - |
| Sep-24 2025 | $0.00004797 | $0.00004797 | $0.00004925 | $0.00004925 | - | - |
| Sep-23 2025 | $0.00004977 | $0.00004977 | $0.0000503 | $0.0000503 | - | - |
| Sep-22 2025 | $0.00005027 | $0.00005027 | $0.0000533 | $0.0000533 | - | - |
| Sep-21 2025 | $0.0000533 | $0.00005014 | $0.0000533 | $0.00005055 | - | - |
| Sep-20 2025 | $0.00005055 | $0.00005021 | $0.00005244 | $0.00005244 | - | - |