시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
Based Finance (BASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00120666 | $0.00120666 | $0.00120666 | $0.00120666 | - | - |
| Aug-18 2025 | $0.00120666 | $0.00109159 | $0.00120666 | $0.00109159 | - | - |
| Aug-17 2025 | $0.00109159 | $0.00109159 | $0.00109159 | $0.00109159 | - | - |
| Aug-16 2025 | $0.00109159 | $0.00109159 | $0.00110849 | $0.00110849 | - | - |
| Aug-15 2025 | $0.00110849 | $0.00110849 | $0.00110849 | $0.00110849 | - | - |
| Aug-14 2025 | $0.00110849 | $0.00110849 | $0.00121642 | $0.00119823 | $0 | - |
| Aug-13 2025 | $0.00119823 | $0.00115113 | $0.00120205 | $0.00115113 | - | - |
| Aug-12 2025 | $0.00115113 | $0.00107569 | $0.00115113 | $0.00112627 | - | - |
| Aug-11 2025 | $0.00112627 | $0.00112627 | $0.00119273 | $0.00113066 | - | - |
| Aug-10 2025 | $0.00111586 | $0.00111586 | $0.00114208 | $0.00114208 | - | - |
| Aug-09 2025 | $0.00114208 | $0.00108077 | $0.00115517 | $0.00108077 | - | - |
| Aug-08 2025 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Aug-07 2025 | $0.00108077 | $0.00098973 | $0.00108077 | $0.00099064 | - | - |
| Aug-06 2025 | $0.00099064 | $0.00097967 | $0.00099621 | $0.00097967 | - | - |
| Aug-05 2025 | $0.00097967 | $0.00097967 | $0.00106003 | $0.00106003 | - | - |