시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
59 초 전에
Based Finance (BASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00114809 | $0.00114809 | $0.00114809 | $0.00114809 | - | - |
| Sep-02 2025 | $0.0011321 | $0.0011199 | $0.00115615 | $0.00115615 | - | - |
| Sep-01 2025 | $0.00115615 | $0.00115615 | $0.00122331 | $0.00122331 | - | - |
| Aug-31 2025 | $0.00122331 | $0.00120373 | $0.00122645 | $0.00120373 | - | - |
| Aug-30 2025 | $0.00120373 | $0.00117102 | $0.00120373 | $0.00117102 | - | - |
| Aug-29 2025 | $0.00117102 | $0.00117102 | $0.00125077 | $0.00125077 | - | - |
| Aug-28 2025 | $0.00125077 | $0.00121627 | $0.00125077 | $0.00121627 | $0 | - |
| Aug-27 2025 | $0.00121627 | $0.00117174 | $0.00122341 | $0.00117174 | - | - |
| Aug-26 2025 | $0.00117174 | $0.00115 | $0.00117174 | $0.00115 | - | - |
| Aug-25 2025 | $0.00115 | $0.00115 | $0.00127295 | $0.00127295 | - | - |
| Aug-24 2025 | $0.00127295 | $0.00127295 | $0.00127295 | $0.00127295 | - | - |
| Aug-23 2025 | $0.00127295 | $0.00127295 | $0.00128446 | $0.00128446 | - | - |
| Aug-22 2025 | $0.00128446 | $0.00115756 | $0.00128446 | $0.00115756 | - | - |
| Aug-21 2025 | $0.00115756 | $0.00115756 | $0.00115756 | $0.00115756 | - | - |
| Aug-20 2025 | $0.00115756 | $0.00110855 | $0.00120666 | $0.00120666 | - | - |