시가총액 $3.39T
1%
볼륨 24시간 $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
COPE (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-28 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-27 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-26 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-25 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-24 2025 | $0.00006812 | $0.00006812 | $0.00006812 | $0.00006812 | - | - |
| Oct-23 2025 | $0.00006812 | $0.0000679 | $0.00006812 | $0.0000679 | - | - |
| Oct-22 2025 | $0.0000679 | $0.0000679 | $0.00007184 | $0.00007184 | - | - |
| Oct-21 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Oct-20 2025 | $0.00007184 | $0.00007184 | $0.00007313 | $0.00007213 | - | - |
| Oct-19 2025 | $0.00007213 | $0.00006944 | $0.00007394 | $0.00007394 | - | - |
| Oct-18 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-17 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-16 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Oct-15 2025 | $0.00007394 | $0.00007394 | $0.00008407 | $0.00008407 | - | - |