시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
13 초 전에
COPE (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-19 2025 | $0.00013382 | $0.00013382 | $0.00013757 | $0.00013757 | - | - |
| Aug-18 2025 | $0.00013757 | $0.00013757 | $0.00014212 | $0.00014212 | - | - |
| Aug-17 2025 | $0.00014212 | $0.00014212 | $0.00014768 | $0.00014768 | - | - |
| Aug-16 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-15 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-14 2025 | $0.00014768 | $0.00014339 | $0.00015102 | $0.00014339 | - | - |
| Aug-13 2025 | $0.00014339 | $0.00013433 | $0.00014339 | $0.00013433 | - | - |
| Aug-12 2025 | $0.00013433 | $0.00013433 | $0.00013704 | $0.00013704 | - | - |
| Aug-11 2025 | $0.00013704 | $0.00013704 | $0.00014049 | $0.00014006 | - | - |
| Aug-10 2025 | $0.00014006 | $0.0001392 | $0.00014006 | $0.0001392 | - | - |
| Aug-09 2025 | $0.0001392 | $0.00013256 | $0.00021323 | $0.00021323 | - | - |
| Aug-08 2025 | $0.00021323 | $0.00021205 | $0.00022204 | $0.00021704 | - | - |
| Aug-07 2025 | $0.00021704 | $0.00016713 | $0.00034948 | $0.00034948 | - | - |
| Aug-06 2025 | $0.00034948 | $0.0002573 | $0.00037416 | $0.00026933 | $23,523 | - |