시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
Oct-03 2025 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | - | - |
Oct-02 2025 | $0.00011931 | $0.00011134 | $0.00012848 | $0.00011134 | - | - |
Oct-01 2025 | $0.00011134 | $0.00011134 | $0.00011134 | $0.00011134 | - | - |
Sep-30 2025 | $0.0001109 | $0.0001109 | $0.00011375 | $0.00011375 | - | - |
Sep-29 2025 | $0.00011375 | $0.00010988 | $0.00011375 | $0.00010988 | - | - |
Sep-28 2025 | $0.00010988 | $0.00010988 | $0.00010992 | $0.00010992 | - | - |
Sep-27 2025 | $0.00010992 | $0.00010567 | $0.00010992 | $0.00010567 | - | - |
Sep-26 2025 | $0.00010567 | $0.00010567 | $0.00010921 | $0.00010921 | - | - |
Sep-25 2025 | $0.00010921 | $0.00010921 | $0.00011332 | $0.00011332 | - | - |
Sep-24 2025 | $0.00011332 | $0.00011332 | $0.00011332 | $0.00011332 | - | - |
Sep-23 2025 | $0.00011332 | $0.00011332 | $0.00012112 | $0.00012112 | - | - |
Sep-22 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
Sep-21 2025 | $0.00012112 | $0.00012112 | $0.00012154 | $0.00012154 | - | - |
Sep-20 2025 | $0.00012154 | $0.00012154 | $0.00012182 | $0.00012182 | - | - |