시가총액 $3.48T
1.27%
볼륨 24시간 $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
COPE (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-03 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-02 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Apr-01 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-31 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-30 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-29 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-28 2025 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Mar-27 2025 | $0.0000614 | $0.0000614 | $0.00006181 | $0.00006165 | $2 | - |
| Mar-26 2025 | $0.00006165 | $0.00006165 | $0.00006295 | $0.00006201 | - | - |
| Mar-25 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-24 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Mar-23 2025 | $0.00006201 | $0.00006201 | $0.00006267 | $0.00006267 | - | - |
| Mar-22 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Mar-21 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |