시가총액 $2.54T
-2.03%
볼륨 24시간 $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
코인
29.375
+18
거래소
885
마지막 업데이트
49 초 전에
COPE (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010161 | $0.00010144 | $0.00010161 | $0.00010144 | $29 | - |
| Oct-30 2024 | $0.00010144 | $0.00009758 | $0.00010144 | $0.00009758 | $138 | - |
| Oct-29 2024 | $0.00009758 | $0.00009752 | $0.00012767 | $0.00012014 | $1,773 | - |
| Oct-28 2024 | $0.00012014 | $0.00011916 | $0.00012014 | $0.00011916 | $0 | - |
| Oct-27 2024 | $0.00011916 | $0.00011837 | $0.00011916 | $0.00011837 | $37 | - |
| Oct-26 2024 | $0.00011837 | $0.00011837 | $0.000126 | $0.000126 | $1 | - |
| Oct-25 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-24 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-23 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-22 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-21 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-20 2024 | $0.000126 | $0.000126 | $0.00012629 | $0.00012629 | $3 | - |
| Oct-19 2024 | $0.00012629 | $0.00012462 | $0.00012629 | $0.00012462 | $1 | - |
| Oct-18 2024 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | - | - |
| Oct-17 2024 | $0.00012462 | $0.00011969 | $0.00012462 | $0.00011969 | $239 | - |