시가총액 $2.23T
3.19%
볼륨 24시간 $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
COPE (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010341 | $0.00010314 | $0.00010476 | $0.00010314 | $3 | - |
| Sep-11 2024 | $0.00010314 | $0.00010314 | $0.00010545 | $0.00010545 | $68 | - |
| Sep-10 2024 | $0.00010545 | $0.00010112 | $0.00010545 | $0.00010112 | $61 | - |
| Sep-09 2024 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | - | - |
| Sep-08 2024 | $0.00010112 | $0.00010112 | $0.00011057 | $0.00011057 | $38 | - |
| Sep-07 2024 | $0.00011057 | $0.00010577 | $0.00011057 | $0.00010577 | - | - |
| Sep-06 2024 | $0.00010577 | $0.00010577 | $0.0001122 | $0.00010904 | $10 | - |
| Sep-05 2024 | $0.00010904 | $0.00010904 | $0.00011263 | $0.00011263 | $63 | - |
| Sep-04 2024 | $0.00011263 | $0.00010989 | $0.00011263 | $0.00010989 | - | - |
| Sep-03 2024 | $0.00010989 | $0.00010989 | $0.0001141 | $0.0001141 | $22 | - |
| Sep-02 2024 | $0.0001141 | $0.00011283 | $0.0001141 | $0.00011289 | - | - |
| Sep-01 2024 | $0.00011289 | $0.00011289 | $0.00012265 | $0.00012265 | $58 | - |
| Aug-31 2024 | $0.00012265 | $0.00012265 | $0.00013053 | $0.00013053 | $3 | - |
| Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |
| Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |