시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 3 의사록 전에
Based Apu APU

Based Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000032180280045474 $0.00000000031380047987548 $0.00000000032446039600387 $0.00000000031893875067241 $1,023 -
Oct-25 2025 $0.00000000031890182350372 $0.00000000029896468624851 $0.00000000031890182350372 $0.00000000029896468624851 $817 -
Oct-24 2025 $0.00000000029896468624851 $0.00000000029655273476464 $0.00000000031095767479662 $0.00000000030250526846472 - -
Oct-23 2025 $0.00000000029594928307318 $0.00000000028636930386601 $0.00000000030823327005965 $0.00000000028636930386601 $349 -
Oct-22 2025 $0.00000000028636930386601 $0.00000000028636930386601 $0.00000000030154684759162 $0.00000000030154684759162 $355 -
Oct-21 2025 $0.00000000030154684759162 $0.00000000029966041221103 $0.00000000031889332358104 $0.00000000031172725442502 - -
Oct-20 2025 $0.00000000031172725442502 $0.00000000031172725442502 $0.00000000032800383548456 $0.00000000032385813250614 $408 -
Oct-19 2025 $0.00000000032385813250614 $0.0000000003115326875733 $0.00000000033076973200739 $0.0000000003115326875733 - -
Oct-18 2025 $0.0000000003115326875733 $0.00000000029224934355518 $0.00000000031495072959374 $0.00000000029224934355518 - -
Oct-17 2025 $0.00000000029224934355518 $0.00000000027508566146031 $0.00000000029224934355518 $0.00000000029051650446876 - -
Oct-16 2025 $0.00000000029051650446876 $0.00000000028426106724909 $0.00000000029536808445668 $0.00000000028970412289127 - -
Oct-15 2025 $0.00000000028970412289127 $0.00000000028830341121146 $0.0000000003762644074416 $0.0000000003762644074416 $3,710 -
Oct-14 2025 $0.00000000037569508514264 $0.00000000035312746822527 $0.00000000038485686386672 $0.00000000037857097086868 - -
Oct-13 2025 $0.00000000037857097086868 $0.00000000036893571343515 $0.00000000038248978789633 $0.00000000036909786049394 - -
Oct-12 2025 $0.00000000037601800923047 $0.00000000034643807387109 $0.00000000038054608447813 $0.00000000034643807387109 $925 -

Based Apu (APU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 17-12-2024일부터.