시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Based Apu APU

Based Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000428698211490729 $0.00000000042142661122292 $0.000000000473151947564929 $0.000000000473151947564929 $1,599 -
Oct-03 2025 $0.0000000004732206979223 $0.00000000045751584209807 $0.0000000004732206979223 $0.00000000046511194147907 $343 -
Oct-02 2025 $0.00000000045638110175781 $0.00000000044190634102424 $0.00000000046724462293281 $0.00000000044190634102424 $520 -
Oct-01 2025 $0.00000000044190634102424 $0.00000000042488465376562 $0.00000000044775848397348 $0.00000000044043820671724 - -
Sep-30 2025 $0.00000000044043820671724 $0.000000000428277231931689 $0.00000000045004045653476 $0.00000000044265393632019 - -
Sep-29 2025 $0.00000000044265393632019 $0.00000000043354747815176 $0.00000000045182930025702 $0.00000000044544748296079 $716 -
Sep-28 2025 $0.00000000044544748296079 $0.00000000043511775687859 $0.00000000044687181457377 $0.00000000044687181457377 - -
Sep-27 2025 $0.00000000044687181457377 $0.00000000043495817664643 $0.00000000045473575028891 $0.0000000004503752701735 - -
Sep-26 2025 $0.00000000044139026734562 $0.00000000044013969343273 $0.00000000045658542389784 $0.00000000045521985758181 - -
Sep-25 2025 $0.00000000045467948699576 $0.00000000044594798901823 $0.00000000056560519437097 $0.00000000056560519437097 $2,557 -
Sep-24 2025 $0.00000000055435243367318 $0.00000000054161628181908 $0.00000000056734593757104 $0.00000000054161628181908 $1,074 -
Sep-23 2025 $0.0000000005332261155671 $0.00000000050222854481532 $0.00000000057079436096184 $0.000000000511846533887769 $3,646 -
Sep-22 2025 $0.000000000511846533887769 $0.00000000040495853800564 $0.00000000058956561875948 $0.0000000004355603264429 $7,584 -
Sep-21 2025 $0.00000000043576147225083 $0.00000000042234685828645 $0.00000000043721533962188 $0.00000000043065472790571 $461 -
Sep-20 2025 $0.00000000043065472790571 $0.00000000041947975172485 $0.00000000043906304100382 $0.00000000043906304100382 $1,533 -

Based Apu (APU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 17-12-2024일부터.