시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
24 초 전에
BaseCTO (CTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003073 | $0.00002929 | $0.00003073 | $0.00002941 | - | - |
| Oct-25 2025 | $0.00002948 | $0.00002939 | $0.00002958 | $0.00002958 | - | - |
| Oct-24 2025 | $0.00002958 | $0.000029 | $0.00002958 | $0.000029 | - | - |
| Oct-23 2025 | $0.000029 | $0.00002835 | $0.000029 | $0.00002889 | - | - |
| Oct-22 2025 | $0.00002889 | $0.00002889 | $0.00002946 | $0.00002946 | - | - |
| Oct-21 2025 | $0.00002946 | $0.00002946 | $0.00003091 | $0.00003091 | - | - |
| Oct-20 2025 | $0.00003091 | $0.00003047 | $0.0000311 | $0.00003047 | - | - |
| Oct-19 2025 | $0.00003047 | $0.00002966 | $0.00003047 | $0.00002966 | - | - |
| Oct-18 2025 | $0.00002966 | $0.00002911 | $0.00002966 | $0.00002911 | - | - |
| Oct-17 2025 | $0.00002911 | $0.00002844 | $0.00003047 | $0.00003047 | - | - |
| Oct-16 2025 | $0.00003047 | $0.00003006 | $0.00003047 | $0.00003006 | - | - |
| Oct-15 2025 | $0.00003006 | $0.00003006 | $0.00003106 | $0.00003106 | - | - |
| Oct-14 2025 | $0.00003106 | $0.00003106 | $0.00003185 | $0.00003185 | - | - |
| Oct-13 2025 | $0.00003185 | $0.00003006 | $0.00003185 | $0.00003006 | - | - |
| Oct-12 2025 | $0.00003006 | $0.0000276 | $0.00003006 | $0.0000296 | - | - |