시가총액 $2.50T
-1.32%
볼륨 24시간 $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
BaseCTO (CTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000144 | $0.00001303 | $0.00001474 | $0.00001303 | - | - |
| Feb-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Feb-24 2026 | $0.00001303 | $0.00001303 | $0.00001322 | $0.00001322 | - | - |
| Feb-23 2026 | $0.00001322 | $0.00001322 | $0.00001393 | $0.00001393 | - | - |
| Feb-22 2026 | $0.00001393 | $0.00001393 | $0.00001431 | $0.00001408 | - | - |
| Feb-21 2026 | $0.00001408 | $0.00001408 | $0.00001417 | $0.00001417 | - | - |
| Feb-20 2026 | $0.00001417 | $0.00001417 | $0.0000142 | $0.0000142 | - | - |
| Feb-19 2026 | $0.0000142 | $0.00001413 | $0.0000142 | $0.00001419 | - | - |
| Feb-18 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-17 2026 | $0.00001419 | $0.00001412 | $0.00001419 | $0.00001412 | - | - |
| Feb-16 2026 | $0.00001412 | $0.00001412 | $0.00001504 | $0.00001504 | - | - |
| Feb-15 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-14 2026 | $0.00001493 | $0.00001472 | $0.00001493 | $0.00001472 | - | - |
| Feb-13 2026 | $0.00001472 | $0.00001383 | $0.00001472 | $0.00001383 | - | - |
| Feb-12 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |