시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
4 초 전에
BaseCTO (CTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004217 | $0.00004217 | $0.00004242 | $0.00004242 | $4 | - |
| Sep-08 2025 | $0.00004242 | $0.00004214 | $0.00004242 | $0.00004214 | - | - |
| Sep-07 2025 | $0.00004214 | $0.00004197 | $0.00004214 | $0.00004197 | - | - |
| Sep-06 2025 | $0.00004197 | $0.00004197 | $0.00004285 | $0.00004285 | - | - |
| Sep-05 2025 | $0.00004285 | $0.00004285 | $0.00004311 | $0.00004292 | - | - |
| Sep-04 2025 | $0.00004292 | $0.00004292 | $0.00004452 | $0.00004452 | - | - |
| Sep-03 2025 | $0.00004452 | $0.00004309 | $0.00004452 | $0.00004399 | - | - |
| Sep-02 2025 | $0.00004399 | $0.00004399 | $0.00004436 | $0.00004436 | - | - |
| Sep-01 2025 | $0.00004436 | $0.00004436 | $0.00004518 | $0.00004518 | - | - |
| Aug-31 2025 | $0.00004518 | $0.00004396 | $0.00004518 | $0.00004396 | - | - |
| Aug-30 2025 | $0.00004358 | $0.00004346 | $0.00004394 | $0.00004346 | - | - |
| Aug-29 2025 | $0.00004346 | $0.00004346 | $0.00004525 | $0.00004525 | - | - |
| Aug-28 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004598 | $0.00004598 | $0.00004636 | $0.00004607 | - | - |
| Aug-26 2025 | $0.00004607 | $0.00004392 | $0.00004609 | $0.00004392 | $1 | - |