시가총액 $3.38T
1.06%
볼륨 24시간 $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Base Velocimeter (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00203372 | $0.00203372 | $0.00213569 | $0.00213569 | - | - |
| Nov-16 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-15 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-14 2025 | $0.00213569 | $0.00213569 | $0.00303814 | $0.00303814 | - | - |
| Nov-13 2025 | $0.00303814 | $0.00301181 | $0.00308414 | $0.00301181 | - | - |
| Nov-12 2025 | $0.00301181 | $0.00301181 | $0.00301181 | $0.00301181 | - | - |
| Nov-11 2025 | $0.00307889 | $0.00307889 | $0.00318029 | $0.00318029 | - | - |
| Nov-10 2025 | $0.00318029 | $0.00298719 | $0.00318434 | $0.00298719 | - | - |
| Nov-09 2025 | $0.00298719 | $0.00298719 | $0.00298719 | $0.00298719 | - | - |
| Nov-08 2025 | $0.00298719 | $0.00298719 | $0.0030194 | $0.0030194 | - | - |
| Nov-07 2025 | $0.0030194 | $0.0029578 | $0.0030194 | $0.0029578 | - | - |
| Nov-06 2025 | $0.0029578 | $0.0029578 | $0.00301385 | $0.00301385 | - | - |
| Nov-05 2025 | $0.00300972 | $0.00288223 | $0.00301907 | $0.00294163 | - | - |
| Nov-04 2025 | $0.00294163 | $0.00294163 | $0.00344159 | $0.00344159 | - | - |
| Nov-03 2025 | $0.00344159 | $0.00344159 | $0.00344159 | $0.00344159 | - | - |