시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Base Velocimeter (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00673814 | $0.00664192 | $0.00708861 | $0.00708861 | - | - |
| Oct-03 2025 | $0.00708861 | $0.00679024 | $0.00721034 | $0.00721034 | $509 | - |
| Oct-02 2025 | $0.00721034 | $0.00695103 | $0.00723745 | $0.00709198 | - | - |
| Oct-01 2025 | $0.0070985 | $0.00587669 | $0.0070985 | $0.0058999 | $730 | - |
| Sep-30 2025 | $0.0058999 | $0.0058819 | $0.00688956 | $0.00688956 | - | - |
| Sep-29 2025 | $0.00647295 | $0.00592149 | $0.00708606 | $0.00592149 | $2,235 | - |
| Sep-28 2025 | $0.005754 | $0.00549324 | $0.00676238 | $0.00676238 | $1,108 | - |
| Sep-27 2025 | $0.00676238 | $0.00477653 | $0.00897978 | $0.00897978 | $9,977 | - |
| Sep-26 2025 | $0.0085035 | $0.0085035 | $0.031923 | $0.011914 | $158,936 | - |
| Sep-25 2025 | $0.012017 | $0.00174568 | $0.01736 | $0.00180262 | $64,204 | - |
| Sep-24 2025 | $0.00180262 | $0.00176743 | $0.00180262 | $0.00176743 | - | - |
| Sep-23 2025 | $0.00178086 | $0.00178086 | $0.00180383 | $0.00180383 | $37 | - |
| Sep-22 2025 | $0.00180383 | $0.00180289 | $0.00193458 | $0.00193458 | - | - |
| Sep-21 2025 | $0.00197055 | $0.00197055 | $0.00197055 | $0.00197055 | - | - |
| Sep-20 2025 | $0.00197055 | $0.00197055 | $0.0020561 | $0.0020561 | - | - |