시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
7 초 전에
Base Velocimeter (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0037781 | $0.00366015 | $0.00378875 | $0.00366015 | - | - |
| Oct-25 2025 | $0.00354449 | $0.00312428 | $0.00354449 | $0.00312428 | - | - |
| Oct-24 2025 | $0.00312428 | $0.00309602 | $0.00312428 | $0.00309602 | - | - |
| Oct-23 2025 | $0.00309602 | $0.00307021 | $0.00309602 | $0.00307021 | - | - |
| Oct-22 2025 | $0.00307021 | $0.00307021 | $0.00398101 | $0.00315414 | - | - |
| Oct-21 2025 | $0.00315414 | $0.00315414 | $0.0032341 | $0.0032341 | - | - |
| Oct-20 2025 | $0.0032341 | $0.0032341 | $0.0032341 | $0.0032341 | - | - |
| Oct-19 2025 | $0.0032341 | $0.00313162 | $0.0032341 | $0.00313162 | - | - |
| Oct-18 2025 | $0.00313162 | $0.00312921 | $0.00322519 | $0.00322519 | $120 | - |
| Oct-17 2025 | $0.00322519 | $0.00318009 | $0.00322519 | $0.00318009 | - | - |
| Oct-16 2025 | $0.00318009 | $0.00318009 | $0.0033908 | $0.0033908 | - | - |
| Oct-15 2025 | $0.0033908 | $0.0033908 | $0.00341595 | $0.00341595 | - | - |
| Oct-14 2025 | $0.00341595 | $0.00341595 | $0.00374987 | $0.0036866 | - | - |
| Oct-13 2025 | $0.0036866 | $0.00357111 | $0.0036866 | $0.00360245 | - | - |
| Oct-12 2025 | $0.00360245 | $0.00230241 | $0.00364096 | $0.00230241 | $1,228 | - |