시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 7 초 전에
Base Velocimeter BVM

Base Velocimeter (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0037781 $0.00366015 $0.00378875 $0.00366015 - -
Oct-25 2025 $0.00354449 $0.00312428 $0.00354449 $0.00312428 - -
Oct-24 2025 $0.00312428 $0.00309602 $0.00312428 $0.00309602 - -
Oct-23 2025 $0.00309602 $0.00307021 $0.00309602 $0.00307021 - -
Oct-22 2025 $0.00307021 $0.00307021 $0.00398101 $0.00315414 - -
Oct-21 2025 $0.00315414 $0.00315414 $0.0032341 $0.0032341 - -
Oct-20 2025 $0.0032341 $0.0032341 $0.0032341 $0.0032341 - -
Oct-19 2025 $0.0032341 $0.00313162 $0.0032341 $0.00313162 - -
Oct-18 2025 $0.00313162 $0.00312921 $0.00322519 $0.00322519 $120 -
Oct-17 2025 $0.00322519 $0.00318009 $0.00322519 $0.00318009 - -
Oct-16 2025 $0.00318009 $0.00318009 $0.0033908 $0.0033908 - -
Oct-15 2025 $0.0033908 $0.0033908 $0.00341595 $0.00341595 - -
Oct-14 2025 $0.00341595 $0.00341595 $0.00374987 $0.0036866 - -
Oct-13 2025 $0.0036866 $0.00357111 $0.0036866 $0.00360245 - -
Oct-12 2025 $0.00360245 $0.00230241 $0.00364096 $0.00230241 $1,228 -

Base Velocimeter (BVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 798일 동안 분석, 21-08-2023일부터.