시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
1 초 전에
Base Velocimeter (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184192 | $0.00184192 | $0.00205284 | $0.00205284 | - | - |
| Aug-18 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-17 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-16 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-15 2025 | $0.00205284 | $0.00200084 | $0.00205284 | $0.00200084 | - | - |
| Aug-14 2025 | $0.00200084 | $0.00200084 | $0.00207979 | $0.00207979 | - | - |
| Aug-13 2025 | $0.00207979 | $0.00198533 | $0.00207979 | $0.00198533 | - | - |
| Aug-12 2025 | $0.00198533 | $0.00190582 | $0.00198533 | $0.00190582 | - | - |
| Aug-11 2025 | $0.00190582 | $0.00185649 | $0.0019111 | $0.00185649 | - | - |
| Aug-10 2025 | $0.00185649 | $0.00185649 | $0.00188567 | $0.00188567 | - | - |
| Aug-09 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-08 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-07 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-06 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-05 2025 | $0.001632 | $0.0015469 | $0.001632 | $0.0015469 | - | - |