시가총액 $2.50T
1.96%
볼륨 24시간 $193.55B
33.98%
BTC % 50.31%
-0.02%
ETH % 16.38%
-0.06%
코인
28.094
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000001292 | $0.0000001292 | $0.0000001338 | $0.0000001338 | $239 | - |
| Jul-14 2024 | $0.0000001338 | $0.0000001326 | $0.000000135 | $0.0000001327 | $55 | - |
| Jul-13 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
| Jul-12 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-11 2024 | $0.000000134 | $0.0000001337 | $0.000000134 | $0.0000001337 | $0 | - |
| Jul-10 2024 | $0.0000001337 | $0.0000001314 | $0.0000001354 | $0.0000001314 | $21 | - |
| Jul-09 2024 | $0.0000001314 | $0.0000001291 | $0.0000001314 | $0.0000001291 | $7 | - |
| Jul-08 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
| Jul-07 2024 | $0.0000001291 | $0.0000001291 | $0.0000001299 | $0.0000001299 | $7 | - |
| Jul-06 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jul-05 2024 | $0.0000001299 | $0.0000001297 | $0.0000001361 | $0.0000001361 | $8 | - |
| Jul-04 2024 | $0.0000001361 | $0.0000001361 | $0.0000001504 | $0.0000001504 | $116 | - |
| Jul-03 2024 | $0.0000001504 | $0.00000015 | $0.0000001564 | $0.0000001564 | $1 | - |
| Jul-02 2024 | $0.0000001563 | $0.0000001563 | $0.00000016 | $0.00000016 | $20 | - |
| Jul-01 2024 | $0.00000016 | $0.0000001599 | $0.0000001607 | $0.0000001599 | $48 | - |