시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Base Goddess (TYBGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-21 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-20 2025 | $0.0000001624 | $0.0000001611 | $0.0000001624 | $0.0000001611 | - | - |
| Jun-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-17 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-16 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-14 2025 | $0.0000001611 | $0.0000001602 | $0.0000001611 | $0.0000001602 | - | - |
| Jun-13 2025 | $0.0000001602 | $0.0000001574 | $0.0000001727 | $0.0000001727 | - | - |
| Jun-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001848 | $0.0000001848 | - | - |
| Jun-11 2025 | $0.0000001848 | $0.0000001756 | $0.0000001848 | $0.0000001756 | - | - |
| Jun-10 2025 | $0.0000001756 | $0.0000001655 | $0.0000001812 | $0.0000001655 | - | - |
| Jun-09 2025 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jun-08 2025 | $0.0000001655 | $0.0000001655 | $0.0000001773 | $0.0000001773 | - | - |