시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
52 초 전에
Base Goddess (TYBGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002586 | $0.0000002586 | $0.0000003097 | $0.0000003032 | $414 | - |
| Aug-13 2024 | $0.0000003032 | $0.0000003005 | $0.00000031 | $0.0000003043 | $31 | - |
| Aug-12 2024 | $0.0000003043 | $0.0000002978 | $0.0000003043 | $0.0000002978 | $1 | - |
| Aug-11 2024 | $0.0000002978 | $0.0000002915 | $0.0000002978 | $0.0000002915 | $2 | - |
| Aug-10 2024 | $0.0000002915 | $0.000000271 | $0.0000002915 | $0.000000282 | $302 | - |
| Aug-09 2024 | $0.000000282 | $0.0000002804 | $0.0000002843 | $0.0000002804 | $28 | - |
| Aug-08 2024 | $0.0000002804 | $0.0000002537 | $0.0000002804 | $0.0000002537 | $33 | - |
| Aug-07 2024 | $0.0000002537 | $0.0000002482 | $0.0000002726 | $0.0000002482 | $113 | - |
| Aug-06 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
| Aug-05 2024 | $0.0000002482 | $0.0000002482 | $0.0000003306 | $0.0000003306 | $0 | - |
| Aug-04 2024 | $0.0000003306 | $0.0000003306 | $0.0000003513 | $0.0000003513 | $331 | - |
| Aug-03 2024 | $0.0000003513 | $0.0000003513 | $0.0000003855 | $0.0000003855 | $13 | - |
| Aug-02 2024 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $22 | - |
| Aug-01 2024 | $0.0000004396 | $0.0000004396 | $0.0000004533 | $0.0000004533 | $47 | - |
| Jul-31 2024 | $0.0000004533 | $0.0000004345 | $0.0000004681 | $0.0000004405 | $334 | - |