시가총액 $2.23T
-0.12%
볼륨 24시간 $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002335 | $0.0000002335 | $0.0000002586 | $0.0000002586 | $99 | - |
Aug-15 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
Aug-14 2024 | $0.0000002586 | $0.0000002586 | $0.0000003097 | $0.0000003032 | $414 | - |
Aug-13 2024 | $0.0000003032 | $0.0000003005 | $0.00000031 | $0.0000003043 | $31 | - |
Aug-12 2024 | $0.0000003043 | $0.0000002978 | $0.0000003043 | $0.0000002978 | $1 | - |
Aug-11 2024 | $0.0000002978 | $0.0000002915 | $0.0000002978 | $0.0000002915 | $2 | - |
Aug-10 2024 | $0.0000002915 | $0.000000271 | $0.0000002915 | $0.000000282 | $302 | - |
Aug-09 2024 | $0.000000282 | $0.0000002804 | $0.0000002843 | $0.0000002804 | $28 | - |
Aug-08 2024 | $0.0000002804 | $0.0000002537 | $0.0000002804 | $0.0000002537 | $33 | - |
Aug-07 2024 | $0.0000002537 | $0.0000002482 | $0.0000002726 | $0.0000002482 | $113 | - |
Aug-06 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
Aug-05 2024 | $0.0000002482 | $0.0000002482 | $0.0000003306 | $0.0000003306 | $0 | - |
Aug-04 2024 | $0.0000003306 | $0.0000003306 | $0.0000003513 | $0.0000003513 | $331 | - |
Aug-03 2024 | $0.0000003513 | $0.0000003513 | $0.0000003855 | $0.0000003855 | $13 | - |
Aug-02 2024 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $22 | - |