시가총액 HK$20.24T
3.26%
볼륨 24시간 HK$1.16T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
코인
28.146
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-25 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-24 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-23 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-22 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-21 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-20 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | - | - |
Dec-19 2023 | HK$0.000000000017437168869526 | HK$0.000000000017437168869526 | HK$0.000000000018007825132727 | HK$0.000000000018007825132727 | - | - |
Dec-18 2023 | HK$0.000000000017942434986597 | HK$0.000000000017484096633891 | HK$0.000000000018184602670921 | HK$0.000000000018184602670921 | HK$3 | - |
Dec-17 2023 | HK$0.000000000018184602670921 | HK$0.000000000017917782037438 | HK$0.000000000018215649885552 | HK$0.000000000018215649885552 | - | - |
Dec-16 2023 | HK$0.000000000018921168815091 | HK$0.000000000018372599921242 | HK$0.000000000018921168815091 | HK$0.000000000018372599921242 | - | - |
Dec-15 2023 | HK$0.000000000018335787116642 | HK$0.000000000018335787116642 | HK$0.000000000019209043620242 | HK$0.000000000019209043620242 | HK$113 | - |
Dec-14 2023 | HK$0.000000000019277265014648 | HK$0.000000000018434027204596 | HK$0.00000000001935858209608 | HK$0.000000000018434027204596 | HK$181 | - |
Dec-13 2023 | HK$0.000000000018434027204596 | HK$0.000000000018434027204596 | HK$0.000000000018434027204596 | HK$0.000000000018434027204596 | - | - |
Dec-12 2023 | HK$0.000000000018434027204596 | HK$0.000000000018434027204596 | HK$0.000000000019467609193866 | HK$0.000000000018917974406627 | - | - |
Dec-11 2023 | HK$0.000000000018820485473924 | HK$0.000000000018270499978074 | HK$0.000000000019580588183238 | HK$0.000000000019162720561346 | HK$406 | - |
BARNEY COIN ($BARNEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 203일 동안 분석, 30-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81075 HKD.