시가총액 $2.24T
0.55%
볼륨 24시간 $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000067615856420765 | $0.00000000067391994227372 | $0.00000000068274780058545 | $0.00000000068274780058545 | $433 | - |
| Aug-18 2024 | $0.00000000069328695475825 | $0.0000000006795359656984 | $0.00000000069328695475825 | $0.0000000006795359656984 | $300 | - |
| Aug-17 2024 | $0.0000000006795359656984 | $0.00000000067440785788942 | $0.0000000006795359656984 | $0.00000000067571981703019 | $249 | - |
| Aug-16 2024 | $0.00000000067571981703019 | $0.00000000065073941891807 | $0.00000000068168573263809 | $0.00000000065573006439894 | $4,138 | - |
| Aug-15 2024 | $0.00000000068384404761123 | $0.00000000056021016545885 | $0.00000000068969879037675 | $0.00000000059378827841644 | $10,944 | - |
| Aug-14 2024 | $0.00000000059378827841644 | $0.00000000057878747857135 | $0.00000000059378827841644 | $0.00000000057878747857135 | $55 | - |
| Aug-13 2024 | $0.00000000057878747857135 | $0.000000000558796889682369 | $0.00000000057878747857135 | $0.00000000057667119033295 | $1,398 | - |
| Aug-12 2024 | $0.00000000056228910184709 | $0.00000000054844404368099 | $0.00000000057155648445284 | $0.00000000054844404368099 | $1,040 | - |
| Aug-11 2024 | $0.00000000054844404368099 | $0.00000000054844404368099 | $0.0000000005730549912665 | $0.000000000553413989448409 | $4,096 | - |
| Aug-10 2024 | $0.000000000553413989448409 | $0.00000000054825748776696 | $0.000000000560021448300599 | $0.00000000054825748776696 | $87 | - |
| Aug-09 2024 | $0.00000000054825748776696 | $0.000000000539887123295649 | $0.00000000056247705107757 | $0.000000000539887123295649 | $2,514 | - |
| Aug-08 2024 | $0.000000000539887123295649 | $0.0000000005068327094169 | $0.00000000059837572218945 | $0.00000000058731276469388 | $14,771 | - |
| Aug-07 2024 | $0.00000000058731276469388 | $0.00000000058731276469388 | $0.0000000006484010675533 | $0.0000000006440774265535 | $3,884 | - |
| Aug-06 2024 | $0.0000000006440774265535 | $0.00000000060923978671195 | $0.00000000065531025232693 | $0.00000000060923978671195 | $6,346 | - |
| Aug-05 2024 | $0.00000000060923978671195 | $0.00000000055086850779129 | $0.00000000068139314507855 | $0.00000000068139314507855 | $2,822 | - |