시가총액 $3.37T
-2.73%
볼륨 24시간 $378.40B
38.14%
BTC % 54.85%
-0.18%
ETH % 10.93%
-1.09%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000031003113290527 | $0.0000000003096007573557 | $0.00000000032333771311809 | $0.00000000031784367879517 | $345 | - |
| Nov-15 2025 | $0.00000000031784367879517 | $0.00000000031592516534621 | $0.00000000031784367879517 | $0.00000000031592516534621 | - | - |
| Nov-14 2025 | $0.00000000031592516534621 | $0.00000000031592516534621 | $0.00000000034208777617463 | $0.00000000034208777617463 | - | - |
| Nov-13 2025 | $0.00000000034208777617463 | $0.00000000034208777617463 | $0.00000000034912692102313 | $0.00000000034293970673268 | - | - |
| Nov-12 2025 | $0.00000000034293970673268 | $0.00000000034293970673268 | $0.00000000035422116081548 | $0.00000000034647799330055 | - | - |
| Nov-11 2025 | $0.00000000034647799330055 | $0.00000000034647799330055 | $0.00000000035917551066066 | $0.00000000035741968123854 | - | - |
| Nov-10 2025 | $0.0000000003577418186036 | $0.0000000003577418186036 | $0.00000000036382826293902 | $0.00000000036097610851968 | $111 | - |
| Nov-09 2025 | $0.00000000036097610851968 | $0.00000000033660306694035 | $0.00000000036097610851968 | $0.00000000034216382350751 | - | - |
| Nov-08 2025 | $0.00000000034216382350751 | $0.0000000003385528972624 | $0.00000000034876261317955 | $0.00000000034507024696911 | - | - |
| Nov-07 2025 | $0.00000000034507024696911 | $0.00000000032471836525288 | $0.00000000034507024696911 | $0.00000000033462404904086 | $51 | - |
| Nov-06 2025 | $0.00000000033462404904086 | $0.00000000033184328732983 | $0.00000000035195821787959 | $0.00000000035195821787959 | - | - |
| Nov-05 2025 | $0.00000000035011213518161 | $0.00000000032800701410957 | $0.00000000035011213518161 | $0.00000000032800701410957 | - | - |
| Nov-04 2025 | $0.00000000032800701410957 | $0.00000000032800701410957 | $0.00000000038173110667668 | $0.00000000038173110667668 | - | - |
| Nov-03 2025 | $0.00000000038173110667668 | $0.00000000038173110667668 | $0.00000000040747680247853 | $0.00000000040747680247853 | - | - |
| Nov-02 2025 | $0.00000000040747680247853 | $0.00000000040251897539013 | $0.00000000041209181998874 | $0.00000000040251897539013 | - | - |