시가총액 $2.63T
1.23%
볼륨 24시간 $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000014962037663382 | $0.00000000014487837326433 | $0.00000000014962037663382 | $0.00000000014612773814006 | $362 | - |
| Apr-08 2026 | $0.00000000014612773814006 | $0.00000000014612773814006 | $0.0000000001502811994083 | $0.00000000014956212280233 | $1,375 | - |
| Apr-07 2026 | $0.000000000148985062367 | $0.00000000013782266914695 | $0.000000000148985062367 | $0.00000000014556884331805 | $1,784 | - |
| Apr-06 2026 | $0.00000000014556884331805 | $0.00000000013659887056644 | $0.00000000014556884331805 | $0.00000000013659887056644 | - | - |
| Apr-05 2026 | $0.00000000013659887056644 | $0.00000000013594297470967 | $0.000000000137425359292939 | $0.000000000137425359292939 | - | - |
| Apr-04 2026 | $0.00000000013756151292738 | $0.000000000135325604886919 | $0.00000000014189687481406 | $0.0000000001364357774712 | - | - |
| Apr-03 2026 | $0.0000000001364357774712 | $0.00000000013545615566095 | $0.0000000001364357774712 | $0.00000000013604896638767 | - | - |
| Apr-02 2026 | $0.00000000013604896638767 | $0.000000000133193878831399 | $0.00000000013964265467203 | $0.00000000013964265467203 | $1,339 | - |
| Apr-01 2026 | $0.00000000013964265467203 | $0.000000000132034259632329 | $0.000000000140155062724869 | $0.00000000013217840114651 | - | - |
| Mar-31 2026 | $0.00000000013217840114651 | $0.00000000012837830609568 | $0.000000000133554328283239 | $0.00000000012963632435516 | - | - |
| Mar-30 2026 | $0.00000000012963632435516 | $0.00000000012772371326009 | $0.00000000013375635431638 | $0.00000000012772371326009 | - | - |
| Mar-29 2026 | $0.00000000012772371326009 | $0.00000000012772371326009 | $0.00000000013209948647611 | $0.00000000013209948647611 | $717 | - |
| Mar-28 2026 | $0.00000000013209948647611 | $0.000000000129088115100799 | $0.00000000013209948647611 | $0.000000000129088115100799 | - | - |
| Mar-27 2026 | $0.00000000012889323153616 | $0.00000000012889323153616 | $0.00000000014086694957432 | $0.00000000013489674634294 | $4,878 | - |
| Mar-26 2026 | $0.00000000013489674634294 | $0.00000000013489674634294 | $0.00000000014067417202067 | $0.000000000140375057626139 | - | - |