시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 2 의사록 전에
BarbieCrashBandicootRFK888Inu SOLANA

BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000044769737930144 $0.00000000040080215657023 $0.00000000044795575828373 $0.00000000040080215657023 - -
Oct-25 2025 $0.000000000401230073107619 $0.000000000401230073107619 $0.00000000040492245210136 $0.00000000040492245210136 - -
Oct-24 2025 $0.00000000040492245210136 $0.00000000039533111840328 $0.00000000040492245210136 $0.00000000040055652774055 $297 -
Oct-23 2025 $0.00000000040055652774055 $0.0000000003867097060101 $0.00000000040055652774055 $0.0000000003867097060101 - -
Oct-22 2025 $0.0000000003867097060101 $0.0000000003867097060101 $0.00000000042278924131545 $0.00000000042278924131545 $56 -
Oct-21 2025 $0.00000000042278924131545 $0.00000000039846725614837 $0.00000000044121589824955 $0.00000000040905330642111 - -
Oct-20 2025 $0.00000000040905330642111 $0.00000000040603241644579 $0.00000000041839766041141 $0.00000000040603241644579 - -
Oct-19 2025 $0.00000000040603241644579 $0.00000000039904162215026 $0.00000000040603241644579 $0.00000000040136240840527 - -
Oct-18 2025 $0.00000000040136240840527 $0.000000000392458426928939 $0.00000000040279157151968 $0.000000000392458426928939 - -
Oct-17 2025 $0.000000000392458426928939 $0.000000000392458426928939 $0.0000000004068236346258 $0.00000000040063007750442 - -
Oct-16 2025 $0.00000000040063007750442 $0.00000000040063007750442 $0.00000000041722081024797 $0.00000000040903052869767 - -
Oct-15 2025 $0.00000000040903052869767 $0.00000000039769298147614 $0.00000000041287801357333 $0.00000000041287801357333 $9,519 -
Oct-14 2025 $0.00000000040926002929008 $0.00000000040316589593105 $0.00000000043431966098902 $0.00000000043431966098902 - -
Oct-13 2025 $0.00000000043431966098902 $0.00000000042013377837606 $0.00000000043431966098902 $0.00000000042773275574791 $2,809 -
Oct-12 2025 $0.00000000043537902780665 $0.0000000004283107335668 $0.00000000043918904607042 $0.0000000004307806143543 $5,287 -

BarbieCrashBandicootRFK888Inu (SOLANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 815일 동안 분석, 04-08-2023일부터.