시가총액 $2.61T
8.78%
볼륨 24시간 $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
코인
34.202
+3
거래소
885
마지막 업데이트
16 초 전에
BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000155403300418 | $0.00000000014545584987279 | $0.000000000155403300418 | $0.00000000014611329118479 | - | - |
| Feb-05 2026 | $0.00000000014611329118479 | $0.00000000014611329118479 | $0.00000000016525760156431 | $0.00000000016525760156431 | - | - |
| Feb-04 2026 | $0.00000000016525760156431 | $0.00000000016495380359482 | $0.0000000001749765750662 | $0.00000000017256301621267 | $193 | - |
| Feb-03 2026 | $0.00000000017256301621267 | $0.00000000017256301621267 | $0.00000000017681422033887 | $0.00000000017513548523414 | $705 | - |
| Feb-02 2026 | $0.00000000017513548523414 | $0.00000000016153181217953 | $0.000000000179800489242 | $0.00000000017174703643899 | - | - |
| Feb-01 2026 | $0.00000000017174703643899 | $0.00000000017174703643899 | $0.00000000017515310463228 | $0.00000000017515310463228 | - | - |
| Jan-31 2026 | $0.00000000017515310463228 | $0.00000000017132756418635 | $0.00000000019856970928705 | $0.00000000019856970928705 | - | - |
| Jan-30 2026 | $0.00000000019856970928705 | $0.0000000001967462250906 | $0.00000000021124868546028 | $0.00000000021124868546028 | - | - |
| Jan-29 2026 | $0.00000000021124868546028 | $0.00000000021124868546028 | $0.00000000021440194529379 | $0.00000000021440194529379 | - | - |
| Jan-28 2026 | $0.00000000021440194529379 | $0.00000000021440194529379 | $0.00000000021638481463526 | $0.00000000021582394675053 | - | - |
| Jan-27 2026 | $0.00000000021582394675053 | $0.0000000002109447567688 | $0.00000000021582394675053 | $0.00000000021138738101341 | - | - |
| Jan-26 2026 | $0.00000000020907841245334 | $0.00000000020357951969675 | $0.00000000021068488170192 | $0.00000000020357951969675 | - | - |
| Jan-25 2026 | $0.00000000020357951969675 | $0.00000000020357951969675 | $0.00000000021422290428573 | $0.00000000021422290428573 | - | - |
| Jan-24 2026 | $0.00000000021422290428573 | $0.0000000002141882831433 | $0.0000000002185615113537 | $0.0000000002185615113537 | $121 | - |
| Jan-23 2026 | $0.0000000002185615113537 | $0.00000000021538080818564 | $0.0000000002185615113537 | $0.00000000021538080818564 | - | - |