시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BarbieCrashBandicootRFK888Inu SOLANA

BarbieCrashBandicootRFK888Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000057541612109142 $0.00000000057314056303411 $0.00000000058055667433229 $0.00000000058055667433229 - -
Oct-03 2025 $0.00000000058114379592408 $0.00000000058114379592408 $0.00000000059549396245751 $0.00000000059549396245751 - -
Oct-02 2025 $0.00000000059549396245751 $0.00000000057735527758863 $0.00000000059817699126041 $0.00000000057735527758863 $1,279 -
Oct-01 2025 $0.00000000057735527758863 $0.0000000005591140257102 $0.00000000057858047521645 $0.00000000056123674530124 $906 -
Sep-30 2025 $0.0000000005549374642069 $0.0000000005549374642069 $0.00000000057621853648109 $0.00000000057621853648109 - -
Sep-29 2025 $0.00000000057621853648109 $0.00000000055529880360666 $0.00000000057621853648109 $0.00000000055529880360666 $4,280 -
Sep-28 2025 $0.00000000055529880360666 $0.000000000548880106874499 $0.00000000055530124885547 $0.000000000548880106874499 - -
Sep-27 2025 $0.000000000548880106874499 $0.000000000548880106874499 $0.000000000559791952181649 $0.000000000559791952181649 - -
Sep-26 2025 $0.000000000559791952181649 $0.00000000053888968436341 $0.000000000559791952181649 $0.00000000053888968436341 $863 -
Sep-25 2025 $0.00000000054367507166287 $0.000000000532298599029109 $0.0000000005823277130876 $0.0000000005823277130876 $1,061 -
Sep-24 2025 $0.0000000005823277130876 $0.0000000005796708863385 $0.000000000589171728962 $0.000000000589171728962 - -
Sep-23 2025 $0.000000000589171728962 $0.000000000589171728962 $0.00000000059495937300395 $0.00000000059495937300395 - -
Sep-22 2025 $0.00000000059373645030506 $0.00000000058753586848071 $0.00000000063673253125175 $0.00000000063673253125175 - -
Sep-21 2025 $0.00000000063673253125175 $0.00000000063673253125175 $0.00000000064914203511801 $0.00000000064883557263905 $1,092 -
Sep-20 2025 $0.00000000064883557263905 $0.00000000064883557263905 $0.00000000065815908932436 $0.00000000065607546955314 - -

BarbieCrashBandicootRFK888Inu (SOLANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 793일 동안 분석, 04-08-2023일부터.