시가총액 $3.27T
0.19%
볼륨 24시간 $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-21 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006327411892913 | - | - |
| Jun-20 2025 | $0.000000000006327411892913 | $0.000000000006327411892913 | $0.000000000006350398847713 | $0.000000000006350398847713 | - | - |
| Jun-19 2025 | $0.000000000006335580162023 | $0.000000000006335580162023 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-18 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006373400051843 | - | - |
| Jun-17 2025 | $0.000000000006373400051843 | $0.000000000006373400051843 | $0.000000000006496394590868 | $0.000000000006496394590868 | - | - |
| Jun-16 2025 | $0.000000000006496394590868 | $0.000000000006440837520856 | $0.000000000006520507321455 | $0.00000000000644917146692 | - | - |
| Mar-31 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-30 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-29 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-28 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-27 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-26 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-25 2025 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | $0.000000000006358200603911 | - | - |
| Mar-24 2025 | $0.000000000006358200603911 | $0.000000000006232951102887 | $0.000000000006358200603911 | $0.000000000006232951102887 | - | - |