시가총액 $3.20T
0.75%
볼륨 24시간 $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-11 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-10 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-09 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-08 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-07 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007480719583596 | - | - |
| Aug-06 2025 | $0.000000000007480719583596 | $0.000000000007480719583596 | $0.000000000007512617530984 | $0.000000000007512617530984 | - | - |
| Aug-05 2025 | $0.000000000007512617530984 | $0.00000000000732807368762 | $0.000000000007512617530984 | $0.00000000000732807368762 | - | - |
| Aug-04 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.00000000000732807368762 | - | - |
| Aug-03 2025 | $0.00000000000732807368762 | $0.00000000000732807368762 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-02 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Aug-01 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000007848555959343 | - | - |
| Jul-31 2025 | $0.000000000007848555959343 | $0.000000000007848555959343 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-30 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008231567036357 | - | - |
| Jul-29 2025 | $0.000000000008231567036357 | $0.000000000008231567036357 | $0.000000000008277501112313 | $0.000000000008277501112313 | - | - |