시가총액 $2.41T
-6.01%
볼륨 24시간 $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
코인
28.340
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0 | - |
Jul-30 2024 | $0.00000000000828246353402 | $0.00000000000828246353402 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0 | - |
Jul-29 2024 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | - | - |
Jul-28 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
Jul-27 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
Jul-26 2024 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0 | - |
Jul-25 2024 | $0.000000000008215715121813 | $0.000000000008215715121813 | $0.000000000008411659862052 | $0.000000000008411659862052 | $1 | - |
Jul-24 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | - | - |
Jul-23 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0 | - |
Jul-22 2024 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | - | - |
Jul-21 2024 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0 | - |
Jul-20 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | - | - |
Jul-19 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $4 | - |
Jul-18 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |
Jul-17 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |