시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | $0.000000000008208554325244 | - | - |
| Oct-29 2024 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0.000000000008208554325244 | $0.000000000008193473128021 | $0 | - |
| Oct-28 2024 | $0.000000000008193473128021 | $0.000000000007949771474883 | $0.000000000008193473128021 | $0.000000000007949771474883 | $1 | - |
| Oct-27 2024 | $0.000000000007949771474883 | $0.000000000007949771474883 | $0.000000000008118553543068 | $0.000000000008118553543068 | $1 | - |
| Oct-26 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-25 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-24 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-23 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-22 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-21 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008118553543068 | - | - |
| Oct-20 2024 | $0.000000000008118553543068 | $0.000000000008118553543068 | $0.000000000008149343989164 | $0.000000000008149343989164 | $8 | - |
| Oct-19 2024 | $0.000000000008149343989164 | $0.000000000008149343989164 | $0.000000000008185845843444 | $0.000000000008185845843444 | $1 | - |
| Oct-18 2024 | $0.000000000008185845843444 | $0.000000000008060663898191 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0 | - |
| Oct-17 2024 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0.000000000008221162832911 | $0.000000000008221162832911 | - | - |
| Oct-16 2024 | $0.000000000008221162832911 | $0.000000000008055278770917 | $0.000000000008221162832911 | $0.000000000008055278770917 | $60 | - |