시가총액 $2.42T
-5.41%
볼륨 24시간 $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
코인
28.341
+23
거래소
885
마지막 업데이트
1 분 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0.000000000008520518604291 | $0.00000000000828246353402 | $0 | - |
| Jul-30 2024 | $0.00000000000828246353402 | $0.00000000000828246353402 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0 | - |
| Jul-29 2024 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | $0.000000000008445053188714 | - | - |
| Jul-28 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
| Jul-27 2024 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | $0.000000000008381840686378 | - | - |
| Jul-26 2024 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0.000000000008381840686378 | $0.000000000008215715121813 | $0 | - |
| Jul-25 2024 | $0.000000000008215715121813 | $0.000000000008215715121813 | $0.000000000008411659862052 | $0.000000000008411659862052 | $1 | - |
| Jul-24 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008411659862052 | - | - |
| Jul-23 2024 | $0.000000000008411659862052 | $0.000000000008411659862052 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0 | - |
| Jul-22 2024 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | $0.000000000008586437111602 | - | - |
| Jul-21 2024 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0.000000000008586437111602 | $0.000000000008266934584401 | $0 | - |
| Jul-20 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | - | - |
| Jul-19 2024 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $0.000000000008266934584401 | $4 | - |
| Jul-18 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |
| Jul-17 2024 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | $0.00000000000828845482533 | - | - |