시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000007694531195896 | $0.000000000007694531195896 | $0.00000000000772583480072 | $0.00000000000772583480072 | $19 | - |
| Aug-18 2024 | $0.00000000000772583480072 | $0.000000000007614579334551 | $0.000000000007760690515711 | $0.000000000007614579334551 | $0 | - |
| Aug-17 2024 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0.000000000007614579334551 | $0.000000000007523532359481 | $0 | - |
| Aug-16 2024 | $0.000000000007523532359481 | $0.000000000007523532359481 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0 | - |
| Aug-15 2024 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | $0.000000000007554704393724 | - | - |
| Aug-14 2024 | $0.000000000007554704393724 | $0.000000000007493305716659 | $0.000000000007554704393724 | $0.000000000007493305716659 | $2 | - |
| Aug-13 2024 | $0.000000000007493305716659 | $0.000000000007468368798262 | $0.000000000007493305716659 | $0.000000000007469634377673 | $0 | - |
| Aug-12 2024 | $0.000000000007469634377673 | $0.000000000007057937010959 | $0.000000000007469634377673 | $0.000000000007057937010959 | $56 | - |
| Aug-11 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-10 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-09 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007057937010959 | - | - |
| Aug-08 2024 | $0.000000000007057937010959 | $0.000000000007057937010959 | $0.000000000007085310706841 | $0.000000000007085310706841 | $1 | - |
| Aug-07 2024 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | $0.000000000007085310706841 | - | - |
| Aug-06 2024 | $0.000000000007085310706841 | $0.000000000006702303640595 | $0.000000000007085310706841 | $0.000000000006702303640595 | $2 | - |
| Aug-05 2024 | $0.000000000006702303640595 | $0.000000000006702303640595 | $0.000000000007314654594026 | $0.000000000007314654594026 | $0 | - |