시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007317127711689 | - | - |
Sep-05 2024 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007445740427192 | $0.000000000007445740427192 | $0 | - |
Sep-04 2024 | $0.000000000007445740427192 | $0.000000000007439424017997 | $0.000000000007445740427192 | $0.000000000007439424017997 | $56 | - |
Sep-03 2024 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007439424017997 | - | - |
Sep-02 2024 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007814086168054 | $0.000000000007814086168054 | $7 | - |
Sep-01 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | - | - |
Aug-31 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | - | - |
Aug-30 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007886683881802 | $0.000000000007886683881802 | $0 | - |
Aug-29 2024 | $0.000000000007886683881802 | $0.000000000007771255348926 | $0.000000000008052721597186 | $0.000000000008052721597186 | $243 | - |
Aug-28 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | - | - |
Aug-27 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | - | - |
Aug-26 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008246010973435 | $0.000000000008246010973435 | $39 | - |
Aug-25 2024 | $0.000000000008246010973435 | $0.000000000008246010973435 | $0.000000000008350771313088 | $0.000000000008350771313088 | $4 | - |
Aug-24 2024 | $0.000000000008350771313088 | $0.000000000008350771313088 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0 | - |
Aug-23 2024 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0.000000000008374428595224 | - | - |