시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007317127711689 | - | - |
| Sep-05 2024 | $0.000000000007317127711689 | $0.000000000007317127711689 | $0.000000000007445740427192 | $0.000000000007445740427192 | $0 | - |
| Sep-04 2024 | $0.000000000007445740427192 | $0.000000000007439424017997 | $0.000000000007445740427192 | $0.000000000007439424017997 | $56 | - |
| Sep-03 2024 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007439424017997 | - | - |
| Sep-02 2024 | $0.000000000007439424017997 | $0.000000000007439424017997 | $0.000000000007814086168054 | $0.000000000007814086168054 | $7 | - |
| Sep-01 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | - | - |
| Aug-31 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007814086168054 | - | - |
| Aug-30 2024 | $0.000000000007814086168054 | $0.000000000007814086168054 | $0.000000000007886683881802 | $0.000000000007886683881802 | $0 | - |
| Aug-29 2024 | $0.000000000007886683881802 | $0.000000000007771255348926 | $0.000000000008052721597186 | $0.000000000008052721597186 | $243 | - |
| Aug-28 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | - | - |
| Aug-27 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008052721597186 | - | - |
| Aug-26 2024 | $0.000000000008052721597186 | $0.000000000008052721597186 | $0.000000000008246010973435 | $0.000000000008246010973435 | $39 | - |
| Aug-25 2024 | $0.000000000008246010973435 | $0.000000000008246010973435 | $0.000000000008350771313088 | $0.000000000008350771313088 | $4 | - |
| Aug-24 2024 | $0.000000000008350771313088 | $0.000000000008350771313088 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0 | - |
| Aug-23 2024 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0.000000000008374428595224 | $0.000000000008374428595224 | - | - |