시가총액 $2.55T
-7.78%
볼륨 24시간 $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
코인
34.198
+7
거래소
885
마지막 업데이트
2 의사록 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000053329 | $0.0000053329 | $0.0000054647 | $0.0000054389 | - | - |
| Feb-03 2026 | $0.000005442 | $0.0000054262 | $0.0000055216 | $0.0000055216 | $95 | - |
| Feb-02 2026 | $0.0000055216 | $0.0000054127 | $0.0000055216 | $0.0000054558 | - | - |
| Feb-01 2026 | $0.0000054558 | $0.0000054558 | $0.0000055134 | $0.0000054908 | $58 | - |
| Jan-31 2026 | $0.0000054615 | $0.0000054615 | $0.0000056574 | $0.0000056099 | - | - |
| Jan-30 2026 | $0.0000056099 | $0.000005561 | $0.0000056134 | $0.0000056134 | - | - |
| Jan-29 2026 | $0.0000056119 | $0.0000055875 | $0.0000056792 | $0.0000056792 | $80 | - |
| Jan-28 2026 | $0.0000056792 | $0.0000056792 | $0.0000057638 | $0.0000057493 | - | - |
| Jan-27 2026 | $0.0000057493 | $0.0000056188 | $0.0000057493 | $0.0000056188 | $91 | - |
| Jan-26 2026 | $0.0000056188 | $0.0000055135 | $0.0000056188 | $0.0000055135 | - | - |
| Jan-25 2026 | $0.0000055135 | $0.0000055135 | $0.0000056079 | $0.0000055376 | - | - |
| Jan-24 2026 | $0.0000055376 | $0.0000055376 | $0.0000055414 | $0.0000055414 | - | - |
| Jan-23 2026 | $0.0000055414 | $0.0000055116 | $0.000005573 | $0.0000055187 | - | - |
| Jan-22 2026 | $0.0000055187 | $0.0000055116 | $0.0000055547 | $0.0000055523 | - | - |
| Jan-21 2026 | $0.0000055523 | $0.0000054958 | $0.0000055523 | $0.0000054977 | - | - |