시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
3 의사록 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000241 | $0.00002403 | $0.00002554 | $0.0000254 | $1,882 | - |
| Aug-18 2025 | $0.0000254 | $0.00002528 | $0.00002586 | $0.00002586 | - | - |
| Aug-17 2025 | $0.00002586 | $0.00002565 | $0.00002607 | $0.00002565 | - | - |
| Aug-16 2025 | $0.00002562 | $0.00002556 | $0.00002578 | $0.00002566 | - | - |
| Aug-15 2025 | $0.00002566 | $0.00002554 | $0.00002586 | $0.00002559 | $619 | - |
| Aug-14 2025 | $0.00002551 | $0.00002539 | $0.00002666 | $0.00002619 | $1,324 | - |
| Aug-13 2025 | $0.00002619 | $0.00002426 | $0.00002619 | $0.00002504 | - | - |
| Aug-12 2025 | $0.00002504 | $0.00002502 | $0.00002514 | $0.00002514 | $39 | - |
| Aug-11 2025 | $0.00002506 | $0.00002506 | $0.00002588 | $0.00002578 | $661 | - |
| Aug-10 2025 | $0.00002578 | $0.00002554 | $0.00002587 | $0.00002573 | - | - |
| Aug-09 2025 | $0.00002573 | $0.0000256 | $0.0000258 | $0.0000256 | $266 | - |
| Aug-08 2025 | $0.0000256 | $0.00002512 | $0.00002569 | $0.0000252 | - | - |
| Aug-07 2025 | $0.0000251 | $0.00002489 | $0.00002521 | $0.00002509 | - | - |
| Aug-06 2025 | $0.00002509 | $0.00002491 | $0.00002531 | $0.00002494 | - | - |
| Aug-05 2025 | $0.00002494 | $0.00002494 | $0.00002573 | $0.00002562 | - | - |