시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000201 | $0.00002007 | $0.00002044 | $0.00002044 | - | - |
| Oct-03 2025 | $0.0000205 | $0.00002013 | $0.00002129 | $0.00002121 | - | - |
| Oct-02 2025 | $0.00002121 | $0.00002075 | $0.00002121 | $0.00002075 | $369 | - |
| Oct-01 2025 | $0.00002058 | $0.0000201 | $0.00002065 | $0.0000201 | $1,970 | - |
| Sep-30 2025 | $0.00002121 | $0.00002121 | $0.00002141 | $0.00002133 | - | - |
| Sep-29 2025 | $0.00002133 | $0.00002122 | $0.00002138 | $0.00002136 | - | - |
| Sep-28 2025 | $0.00002136 | $0.00002019 | $0.00002136 | $0.00002059 | $1,350 | - |
| Sep-27 2025 | $0.00002059 | $0.00002034 | $0.00002059 | $0.00002036 | - | - |
| Sep-26 2025 | $0.00002036 | $0.00001975 | $0.00002036 | $0.00001975 | - | - |
| Sep-25 2025 | $0.00001975 | $0.00001975 | $0.00002101 | $0.00002101 | $1,129 | - |
| Sep-24 2025 | $0.00002103 | $0.00002079 | $0.00002117 | $0.00002115 | - | - |
| Sep-23 2025 | $0.00002115 | $0.00002115 | $0.00002252 | $0.00002245 | - | - |
| Sep-22 2025 | $0.00002245 | $0.00002245 | $0.00002317 | $0.00002317 | - | - |
| Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002318 | $0.00002318 | - | - |
| Sep-20 2025 | $0.00002332 | $0.00002331 | $0.00002349 | $0.00002349 | - | - |