시가총액 $2.63T
0.16%
볼륨 24시간 $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000061238 | $0.0000061238 | $0.0000061541 | $0.0000061466 | - | - |
| Mar-18 2026 | $0.0000061466 | $0.0000061233 | $0.0000062348 | $0.0000062348 | - | - |
| Mar-17 2026 | $0.0000062348 | $0.0000061922 | $0.0000062348 | $0.0000062224 | - | - |
| Mar-16 2026 | $0.0000062265 | $0.0000061887 | $0.0000062574 | $0.0000061932 | $58 | - |
| Mar-15 2026 | $0.0000061932 | $0.0000054803 | $0.0000061932 | $0.0000054803 | $696 | - |
| Mar-14 2026 | $0.0000054803 | $0.0000054551 | $0.0000054915 | $0.000005473 | $16 | - |
| Mar-13 2026 | $0.000005473 | $0.0000054638 | $0.0000055151 | $0.0000054638 | - | - |
| Mar-12 2026 | $0.0000054368 | $0.0000054204 | $0.0000054627 | $0.0000054608 | - | - |
| Mar-11 2026 | $0.0000054608 | $0.0000051413 | $0.0000054608 | $0.0000051445 | - | - |
| Mar-10 2026 | $0.0000051445 | $0.0000051404 | $0.000005186 | $0.0000051404 | - | - |
| Mar-09 2026 | $0.0000051601 | $0.0000051087 | $0.0000051686 | $0.0000051087 | - | - |
| Mar-08 2026 | $0.0000051087 | $0.0000051087 | $0.0000051428 | $0.0000051269 | - | - |
| Mar-07 2026 | $0.0000051269 | $0.0000051269 | $0.0000051659 | $0.0000051659 | - | - |
| Mar-06 2026 | $0.0000051659 | $0.0000051366 | $0.0000052121 | $0.0000052121 | - | - |
| Mar-05 2026 | $0.0000052121 | $0.0000051847 | $0.0000052444 | $0.0000052115 | - | - |