시가총액 $2.24T
0.89%
볼륨 24시간 $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00019772 | $0.00019521 | $0.00019976 | $0.00019976 | $7,604 | - |
Aug-16 2024 | $0.0001961 | $0.00019077 | $0.00019986 | $0.00019414 | $10,260 | - |
Aug-15 2024 | $0.00019415 | $0.00019415 | $0.0002057 | $0.00020383 | $11,016 | - |
Aug-14 2024 | $0.00020386 | $0.00020205 | $0.00020936 | $0.00020936 | $8,796 | - |
Aug-13 2024 | $0.00020946 | $0.00019729 | $0.00020957 | $0.00019729 | $10,484 | - |
Aug-12 2024 | $0.00019554 | $0.00019231 | $0.00020871 | $0.0002051 | $21,179 | - |
Aug-11 2024 | $0.00020512 | $0.00020506 | $0.00021601 | $0.00021424 | $8,709 | - |
Aug-10 2024 | $0.00021614 | $0.00020871 | $0.00021791 | $0.00021435 | $7,741 | - |
Aug-09 2024 | $0.00021621 | $0.00020869 | $0.00021786 | $0.00021631 | $9,912 | - |
Aug-08 2024 | $0.00021972 | $0.00020816 | $0.00022578 | $0.00021054 | $22,942 | - |
Aug-07 2024 | $0.00021055 | $0.00020861 | $0.00021846 | $0.00021062 | $11,267 | - |
Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |