시가총액 $2.26T
0.97%
볼륨 24시간 $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
코인
28.426
+8
거래소
885
마지막 업데이트
24 초 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00021972 | $0.00020816 | $0.00022578 | $0.00021054 | $22,942 | - |
| Aug-07 2024 | $0.00021055 | $0.00020861 | $0.00021846 | $0.00021062 | $11,267 | - |
| Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
| Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
| Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
| Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |
| Aug-02 2024 | $0.0002669 | $0.00023452 | $0.00026944 | $0.00023974 | $13,131 | - |
| Aug-01 2024 | $0.00024118 | $0.00022275 | $0.00024978 | $0.00024962 | $2,017 | - |
| Jul-31 2024 | $0.00025312 | $0.00025137 | $0.0002593 | $0.00025913 | $1,650 | - |
| Jul-30 2024 | $0.0002591 | $0.00025682 | $0.00026445 | $0.00026037 | $5,232 | - |
| Jul-29 2024 | $0.00026205 | $0.00026133 | $0.00026961 | $0.00026547 | $7,446 | - |
| Jul-28 2024 | $0.00026545 | $0.000261 | $0.00026664 | $0.00026285 | $2,162 | - |
| Jul-27 2024 | $0.00026293 | $0.00025914 | $0.00026409 | $0.00026174 | $3,580 | - |
| Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
| Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |